ARISTA NETWORKS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
1,708.093 | -0.002 | 0 | 5.8 | 0 | -0.078 | 1 | 3,637% | 4.76 | 6.13 | 3.50 | 5.50 | -40 | 373 | 145 | 103 | 46 | 221 | 10 | 0.05 | 0.05 | 0.06 | 0.05 | 395% | -0 | -0.04 | 0.05 | 0 | 0 | -0.048 | 1,021.798 | |||
1,290.363 | -0.002 | 0 | 4.7 | 0 | -0.079 | 1 | 3,637% | 4.33 | 5.50 | 2.20 | 4.60 | -38 | 617 | 207 | 104 | 41 | 104 | 13 | 0.04 | 0.02 | 0.06 | 0.05 | 395% | -0 | -0.042 | 0.04 | 0 | 0 | -0.056 | 1,196.877 | |||
858.776 | -0.001 | 0 | 4 | 0 | -0.08 | 1 | 3,637% | 3.32 | 4.20 | 2.15 | 3.80 | 6 | 980 | 321 | 105 | 46 | 259 | 107 | 0.08 | 0.01 | 0.70 | 0.08 | 395% | -0 | -0.044 | 0.08 | 0.001 | 0 | -0.059 | 1,256.385 | |||
415.336 | -0.001 | 0 | 2.8 | 0.001 | -0.081 | 1 | 3,637% | 2.74 | 3.40 | 1.00 | 2.60 | 62 | 1,654 | 1,559 | 106 | 19 | 93 | 13 | 0.05 | 0.03 | 0.14 | 0.06 | 8,834% | -0.063 | -0.046 | 0.05 | 0.072 | 0 | 0.001 | -1,296.834 | |||
-35.991 | 0 | 0 | 2.15 | 0.045 | -0.082 | 0.988 | 3,637% | 1.78 | 2.65 | 0.47 | 1.89 | 499 | 1,359 | 1,278 | 107 | 39 | 68 | 3 | 0.05 | 0.05 | 0.50 | 0.16 | 8,834% | -0.175 | -0.048 | 0.05 | 0.151 | 0 | 0.001 | -1,489.851 | |||
-491.256 | 0.001 | 0 | 0.83 | 0.407 | -0.082 | 0.793 | 3,637% | 0.95 | 1.55 | 0.20 | 0.83 | 18 | 532 | 670 | 108 | 343 | 63 | -20 | 0.05 | 0.05 | 1.05 | 0.24 | 8,834% | -0.366 | -0.432 | 0.05 | 0.22 | 0 | 0.001 | -1,681.455 | |||
-971.525 | 0.001 | 0 | 0.1 | 0.459 | -0.127 | 0.281 | 3,799% | 0.4 | 0.75 | 0.05 | 0.10 | 48 | 309 | 637 | 109 | 169 | 3 | 0 | 0.45 | 0.35 | 1.36 | 0.61 | 14,422% | -0.556 | -0.913 | 0.35 | 0.142 | 0 | 0.001 | -2,866.327 | |||
-1,716.005 | 0.001 | 0 | 0.03 | 0.17 | -0.087 | 0.135 | 6,631% | 0.25 | 0.35 | 0.01 | 0.03 | 17 | 662 | 623 | 110 | 37 | 12 | 3 | 1.40 | 1.05 | 2.51 | 1.54 | 18,363% | -0.649 | -0.823 | 1.4 | 0.104 | 0 | 0.001 | -3,591.59 | |||
-1,964.524 | 0.001 | 0 | 0.03 | 0.054 | -0.084 | 0.031 | 6,631% | 0.1 | 0.15 | 0.02 | 0.03 | 12 | 145 | 214 | 111 | - | - | 0 | - | - | - | 18,363% | -0.746 | -0.734 | - | 0.09 | 0 | 0.001 | -3,688.068 | ||||
-2,210.497 | 0.002 | 0 | 0.01 | 0.01 | -0.082 | 0.004 | 6,631% | 0.04 | 0.05 | 0.01 | 0.01 | 4 | 62 | 30 | 112 | - | - | 0 | - | - | - | 18,363% | -0.825 | -0.644 | - | 0.073 | 0 | 0.001 | -3,783.553 |