ARISTA NETWORKS

Fri, Jul 11
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
1,708.093-0.00205.80-0.07813,637%
50%
4.766.133.505.50-40373145
103
46221100.050.050.060.05
48%
395%-0-0.040.0500-0.0481,021.798
1,290.363-0.00204.70-0.07913,637%
58%
4.335.502.204.60-38617207
104
41104130.040.020.060.05
85%
395%-0-0.0420.0400-0.0561,196.877
858.776-0.001040-0.0813,637%
49%
3.324.202.153.806980321
105
462591070.080.010.700.08
59%
395%-0-0.0440.080.0010-0.0591,256.385
415.336-0.00102.80.001-0.08113,637%
67%
2.743.401.002.60621,6541,559
106
1993130.050.030.140.06
63%
8,834%-0.063-0.0460.050.07200.001-1,296.834
-35.991002.150.045-0.0820.9883,637%
70%
1.782.650.471.894991,3591,278
107
396830.050.050.500.16
44%
8,834%-0.175-0.0480.050.15100.001-1,489.851
-491.2560.00100.830.407-0.0820.7933,637%
62%
0.951.550.200.8318532670
108
34363-200.050.051.050.24
55%
8,834%-0.366-0.4320.050.2200.001-1,681.455
-971.5250.00100.10.459-0.1270.2813,799%
77%
0.40.750.050.1048309637
109
169300.450.351.360.61
57%
14,422%-0.556-0.9130.350.14200.001-2,866.327
-1,716.0050.00100.030.17-0.0870.1356,631%
70%
0.250.350.010.0317662623
110
371231.401.052.511.54
73%
18,363%-0.649-0.8231.40.10400.001-3,591.59
-1,964.5240.00100.030.054-0.0840.0316,631%
98%
0.10.150.020.0312145214
111
--0---18,363%-0.746-0.734-0.0900.001-3,688.068
-2,210.4970.00200.010.01-0.0820.0046,631%
47%
0.040.050.010.0146230
112
--0---18,363%-0.825-0.644-0.07300.001-3,783.553