ANGI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ANGI

Thu, Jul 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.111	-0.03	0	11.887	0	-0	1	203%	-	-			-	-	-	-	5	-	-	-	-			-	-	213%	-0	-0	0.042	0	0	-0.026	0.102
0.076	-0.022	0	9.403	0.001	-0.002	0.998	203%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	213%	-0.003	-0.003	0.062	0.002	0	-0.016	0.056
-0.016	0.002	0.002	6.919	0.013	-0.021	0.971	203%	-	-			-	-	-	-	10	-	53	-	-			-	-	213%	-0.035	-0.026	0.083	0.015	0.002	0.007	-0.038
0.041	-0.024	0.003	4.435	0.033	-0.022	0.947	133%	-	-			-	-	-	-	12.5	-	200	-	-			-	-	141%	-0.063	-0.027	0.104	0.035	0.003	-0.013	0.016
0.072	-0.088	0.005	1.951	0.115	-0.022	0.881	70%	-	-			-	-	51	-	15	1	68	-	0.11	0.11	0.11	0.11	100%	75%	-0.127	-0.024	0.11	0.109	0.005	-0.068	0.057
-0.234	0.152	0.009	0.37	0.238	-0.037	0.361	63%	-	-			-	-	37	-	17.5	1	14	-	1.15	1.15	1.15	1.15	-	58%	-0.655	-0.034	0.976	0.253	0.009	0.163	-0.236
-0.485	0.309	0.003	0.057	0.072	-0.016	0.071	76%	-	-			-	-	11	-	20	-	-	-	-			-	-	123%	-0.803	-0.053	3.453	0.091	0.007	0.185	-0.452
-0.632	0.416	0	0.057	0.009	-0.002	0.006	76%	-	-			-	-	28	-	22.5	-	-	-	-			-	-	123%	-0.933	-0.025	5.953	0.042	0.003	0.244	-0.588
-0.68	0.454	0	0.057	0.001	-0	0	76%	-	-			-	-	-	-	25	-	-	-	-			-	-	123%	-0.981	-0.009	8.453	0.015	0.001	0.288	-0.687
-0.586	0.396	0	0.057	0	-0	0	76%	-	-			-	-	-	-	30	-	-	-	-			-	-	123%	-0.999	-0.001	13.453	0.001	0	0.333	-0.789