ANIK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ANIKA THERAPEUTICS

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.043	0.002	0	-	0.007	-0.019	0.989	412%	-	-			-	-	-	-	5	-	-	-	-			-	-	181%	-0	-0	-	0	0	-0.06	0.533
-0.456	0.022	0.002	-	0.046	-0.13	0.888	412%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	181%	-0.008	-0.006	-	0.011	0	-0.055	0.474
-0.887	0.043	0.004	-	0.088	-0.247	0.673	412%	-	-			-	-	5	-	10	-	-	-	-			-	-	181%	-0.249	-0.096	-	0.175	0.003	0.021	-0.222
-1.015	0.117	0.003	-	0.18	-0.085	0.229	168%	-	-			-	-	14	-	12.5	-	-	-	-			-	-	309%	-0.621	-0.195	-	0.123	0.004	0.074	-1.161
-1.619	0.182	0.001	-	0.04	-0.02	0.031	174%	-	-			-	-	4	-	15	-	11	-	-			-	-	350%	-0.791	-0.167	-	0.082	0.003	0.091	-1.604
-1.919	0.217	0	-	0.004	-0.002	0.002	174%	-	-			-	-	3	-	17.5	-	-	-	-			-	-	350%	-0.903	-0.1	-	0.049	0.002	0.109	-1.926
-1.979	0.225	0	-	0	-0	0	174%	-	-			-	-	1	-	20	-	1	-	-			-	-	350%	-0.957	-0.053	-	0.026	0.001	0.124	-2.186
-1.886	0.214	0	-	0	-0	0	174%	-	-			-	-	1	-	22.5	-	-	-	-			-	-	350%	-0.982	-0.026	-	0.013	0	0.136	-2.389
-1.71	0.195	0	-	0	-0	0	174%	-	-			-	-	20	-	25	-	-	-	-			-	-	350%	-0.992	-0.012	-	0.006	0	0.144	-2.545
-1.289	0.147	0	-	0	-0	0	174%	-	-			-	-	-	-	30	-	-	-	-			-	-	350%	-0.999	-0.003	-	0.001	0	0.156	-2.746