ANIK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ANIKA THERAPEUTICS

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.033	-0.018	0	-	0	-0	1	114%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	111%	-0	-0	-	0	0	-0.016	0.029
0.171	-0.094	0	-	0	-0	1	114%	-	-			-	-	-	-	5	-	-	-	-			-	-	130%	-0	-0	-	0	0	-0.079	0.163
0.126	-0.076	0	-	0.014	-0.003	0.99	114%	-	-			-	-	2	-	7.5	-	-	-	-			-	-	110%	-0.009	-0.003	-	0.013	0	-0.084	0.136
-0.092	0.035	0.005	-	0.156	-0.035	0.759	114%	-	-			-	-	2	-	10	-	-	-	-			-	-	131%	-0.259	-0.041	-	0.141	0.006	0.049	-0.128
-0.343	0.238	0.005	-	0.2	-0.019	0.183	76%	-	-			-	-	16	-	12.5	-	2	-	-			-	-	202%	-0.578	-0.077	-	0.11	0.007	0.114	-0.399
-0.566	0.422	0	-	0.015	-0.001	0.007	75%	-	-			-	-	-	-	15	-	-	-	-			-	-	202%	-0.78	-0.058	-	0.084	0.005	0.153	-0.53
-0.614	0.466	0	-	0	-0	0	75%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	202%	-0.896	-0.036	-	0.051	0.003	0.185	-0.638
-0.549	0.421	0	-	0	-0	0	75%	-	-			-	-	-	-	20	-	-	-	-			-	-	202%	-0.953	-0.019	-	0.028	0.002	0.21	-0.726
-0.441	0.341	0	-	0	-0	0	75%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	202%	-0.98	-0.01	-	0.014	0.001	0.231	-0.795