ANNX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ANNEXON

Mon, Jul 7

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.056	-0.026	0	-	0	-0	1	164%	-	-			-	-	-	-	0.5	-	-	-	-			-	-	137%	-0	-0	-	0	0	-0.023	0.042
0.085	-0.04	0	-	0.001	-0	1	164%	-	-			-	-	5	-	1	-	-	-	-			-	-	137%	-0	-0	-	0	0	-0.061	0.109
0.024	-0.015	0	-	0.041	-0.001	0.988	164%	-	-			-	-	11	-	1.5	-	-	-	-			-	-	137%	-0.004	-0	-	0.019	0	-0.047	0.077
-0.082	0.031	0.001	0.832	0.239	-0.007	0.892	164%	100%	0.8	0.80	0.80	0.80	-	75	2	2	-	123	-	-			-	-	137%	-0.077	-0.004	-	0.222	0.001	0.008	-0.03
-0.298	0.14	0.002	0.17	0.557	-0.012	0.404	147%	98%	0.18	0.30	0.17	0.17	40	523	47	3	-	138	0	-			-	-	165%	-0.574	-0.014	-	0.501	0.002	0.131	-0.311
-0.491	0.195	0.001	-	0.264	-0.009	0.14	178%	-	-			-	1	117	-	4	-	20	0	-			-	-	180%	-0.856	-0.009	-	0.265	0.001	0.193	-0.491
-0.603	0.186	0.001	-	0.157	-0.009	0.098	233%	-	-			-	-	566	-	5	-	322	-	-			-	-	234%	-0.901	-0.009	-	0.157	0.001	0.186	-0.603
-0.69	0.213	0	-	0.079	-0.004	0.041	233%	-	-			-	-	86	-	6	-	18	-	-			-	-	234%	-0.959	-0.004	-	0.079	0	0.213	-0.69
-0.757	0.234	0	-	0.038	-0.002	0.017	233%	-	-			-	-	725	-	7	-	-	-	-			-	-	234%	-0.983	-0.002	-	0.038	0	0.234	-0.757
-0.802	0.249	0	-	0.018	-0.001	0.007	232%	-	-			-	-	27	-	8	-	-	-	-			-	-	234%	-0.993	-0.001	-	0.018	0	0.25	-0.808