SPHERE 3D
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.321 | 0.196 | 0 | 0.05 | 1.355 | -0.002 | 0.224 | 145% | 0.05 | 0.05 | 0.05 | 0.05 | 20 | 2,521 | 10 | 1 | - | 16 | 0 | - | - | - | 311% | -0.558 | -0.007 | - | 0.852 | 0.001 | 0.097 | -0.329 | ||||
| -0.521 | 0.145 | 0 | - | 0.411 | -0.004 | 0.123 | 332% | - | - | - | - | 1,236 | - | 2 | - | 28 | - | - | - | - | 304% | -0.907 | -0.003 | - | 0.366 | 0 | 0.165 | -0.546 | |||||
| -0.646 | 0.179 | 0 | - | 0.165 | -0.001 | 0.037 | 333% | - | - | - | - | 1,138 | - | 3 | - | 1 | - | - | - | - | 304% | -0.978 | -0.001 | - | 0.118 | 0 | 0.205 | -0.678 | |||||
| -0.739 | 0.21 | 0 | - | 0.065 | -0.001 | 0.012 | 326% | - | - | - | - | 50 | - | 4 | - | - | - | - | - | - | 304% | -0.994 | -0 | - | 0.04 | 0 | 0.232 | -0.765 | |||||
| -0.805 | 0.224 | 0 | - | 0.03 | -0 | 0.005 | 332% | - | - | - | - | 86 | - | 5 | - | - | - | - | - | - | 304% | -0.998 | -0 | - | 0.015 | 0 | 0.251 | -0.827 | |||||