AOM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ISHARES CORE MODERATE ALLOCATION ETF

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.058	-0.344	0	6.933	0	-0	1	12%	-	-			-	-	-	-	39	-	-	-	-			-	-	43%	-0.008	-0.004	0.641	0.007	0.002	-0.385	0.223
0.115	-0.706	0	5.939	0	-0	1	12%	-	-			-	-	-	-	40	-	-	-	-			-	-	43%	-0.022	-0.009	0.657	0.017	0.004	-0.34	0.186
0.184	-1.194	0	4.944	0	-0	1	12%	-	-			-	-	-	-	41	-	-	-	-			-	-	43%	-0.049	-0.018	0.674	0.033	0.007	-0.283	0.141
0.234	-1.662	0	3.95	0	-0	1	12%	-	-			-	-	-	-	42	-	-	-	-			-	-	43%	-0.098	-0.03	0.691	0.056	0.012	-0.216	0.089
0.222	-1.873	0	2.972	0.002	-0	0.999	12%	-	-			-	-	-	-	43	-	-	-	-			-	-	43%	-0.172	-0.044	0.718	0.083	0.018	-0.14	0.032
0.117	-1.623	0.004	2.038	0.058	-0.002	0.979	12%	-	-			-	-	-	-	44	-	-	-	-			-	-	43%	-0.273	-0.057	0.746	0.108	0.024	-0.059	-0.029
-0.072	-0.88	0.02	1.107	0.321	-0.013	0.802	12%	-	-			-	-	-	-	45	-	-	-	-			-	-	43%	-0.393	-0.066	0.801	0.124	0.028	0.026	-0.092
-0.182	0.123	0.028	0.225	0.229	-0.038	0.445	24%	-	-			-	-	4	-	46	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.29	0.392	0.022	0.199	0.18	-0.03	0.24	24%	-	-			-	-	-	-	47	-	-	-	-			-	-	40%	-0.66	-0.058	1.954	0.129	0.026	0.214	-0.222
-0.459	0.841	0.006	0.199	0.045	-0.007	0.035	24%	-	-			-	-	-	-	49	-	-	-	-			-	-	40%	-0.86	-0.035	3.508	0.078	0.016	0.4	-0.344