AOR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

ISHARES CORE GROWTH ALLOCATION ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.042	-1.145	0.001	8.211	0.002	-0	0.998	18%	-	-			-	-	-	-	51	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.032	-1.111	0.003	7.216	0.006	-0.001	0.994	18%	-	-			-	-	-	-	52	-	-	-	-			-	-	11%	-0	-0	0.404	0	0	-1.754	0.037
0.02	-1.043	0.007	6.221	0.013	-0.002	0.984	18%	-	-			-	-	-	-	53	-	-	-	-			-	-	11%	-0	-0	0.414	0.001	0	-1.875	0.029
-0.013	-0.81	0.025	4.249	0.05	-0.007	0.921	18%	-	-			-	-	-	-	55	-	-	-	-			-	-	11%	-0.015	-0.001	0.528	0.02	0.006	-1.815	-0.005
-0.031	-0.651	0.039	3.275	0.077	-0.011	0.854	18%	-	-			-	-	-	-	56	-	-	-	-			-	-	11%	-0.054	-0.003	0.59	0.057	0.018	-1.612	-0.031
-0.051	-0.469	0.053	2.378	0.105	-0.015	0.758	18%	-	-			-	-	-	-	57	-	-	-	-			-	-	11%	-0.144	-0.007	0.653	0.118	0.038	-1.297	-0.061
-0.093	-0.059	0.067	1.167	0.135	-0.02	0.506	18%	-	-			-	-	-	-	59	-	-	-	-			-	-	11%	-0.5	-0.013	0.778	0.209	0.067	-0.412	-0.128
-0.133	0.373	0.055	0.474	0.109	-0.016	0.258	18%	-	-			-	-	-	-	61	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.151	0.582	0.042	0.398	0.084	-0.012	0.166	18%	-	-			-	-	-	-	62	-	-	-	-			-	-	11%	-0.937	-0.004	3.263	0.065	0.021	1.1	-0.214
-0.181	0.963	0.019	0.398	0.037	-0.005	0.054	18%	-	-			-	-	-	-	64	-	-	-	-			-	-	11%	-0.994	-0.001	5.263	0.009	0.003	1.878	-0.244