AORT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ARTIVION

Tue, Jun 17

Insider STANTON MARSHALL sold -15,000 shares on 2025-06-17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.192	-0.058	0	-	0	-0	1	162%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	301%	-0.015	-0.032	-	0.003	0.002	0.009	-0.064
0.166	-0.051	0	-	0.001	-0.002	0.998	162%	-	-			-	-	-	-	15	-	-	-	-			-	-	302%	-0.042	-0.076	-	0.008	0.004	0.019	-0.13
0.106	-0.035	0.001	-	0.005	-0.014	0.988	162%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	302%	-0.087	-0.134	-	0.013	0.006	0.029	-0.196
0.022	-0.011	0.004	-	0.016	-0.046	0.95	162%	-	-			-	-	-	-	20	-	-	-	-			-	-	302%	-0.149	-0.196	-	0.02	0.009	0.04	-0.264
-0.077	0.017	0.008	-	0.034	-0.096	0.869	162%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	302%	-0.224	-0.253	-	0.025	0.012	0.05	-0.331
-0.049	0.008	0.011	-	0.063	-0.086	0.805	112%	-	-			-	-	20	-	25	-	-	-	-			-	-	241%	-0.295	-0.233	-	0.036	0.014	0.06	-0.324
-0.379	0.388	0.009	-	0.182	-0.021	0.152	32%	-	-			-	-	12	-	30	-	-	-	-			-	-	98%	-0.641	-0.102	-	0.097	0.015	0.135	-0.32
-0.623	0.328	0.003	-	0.023	-0.017	0.034	83%	-	-			-	-	-	-	35	-	-	-	-			-	-	124%	-0.88	-0.069	-	0.041	0.008	0.207	-0.578
-0.761	0.41	0	-	0.001	-0.001	0.001	83%	-	-			-	-	-	-	40	-	-	-	-			-	-	124%	-0.975	-0.02	-	0.012	0.002	0.27	-0.742