AORT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ARTIVION

Wed, Jun 18

Insider STANTON MARSHALL sold -15,000 shares on 2025-06-17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.257	-0.058	0	-	0	-0	1	120%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	257%	-0.001	-0.002	-	0	0	-0.026	0.244
0.43	-0.098	0	-	0	-0	1	120%	-	-			-	-	-	-	15	-	-	-	-			-	-	257%	-0.005	-0.015	-	0.002	0	-0.018	0.164
0.531	-0.122	0	-	0	-0	1	120%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	257%	-0.024	-0.055	-	0.007	0.002	-0.006	0.048
0.507	-0.118	0	-	0.001	-0.002	0.998	120%	-	-			-	-	-	-	20	-	-	-	-			-	-	257%	-0.07	-0.129	-	0.017	0.004	0.008	-0.092
0.356	-0.086	0.002	-	0.015	-0.024	0.977	120%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	257%	-0.149	-0.224	-	0.03	0.007	0.024	-0.245
0.108	-0.032	0.006	-	0.057	-0.091	0.877	120%	-	-			-	-	20	-	25	-	-	-	-			-	-	257%	-0.259	-0.312	-	0.042	0.01	0.04	-0.405
-0.661	0.395	0.006	-	0.187	-0.027	0.121	36%	-	-			-	-	12	-	30	-	-	-	-			-	-	163%	-0.57	-0.24	-	0.08	0.012	0.087	-0.557
-1.096	0.582	0	-	0	-0	0	48%	-	-			-	-	-	-	35	-	-	-	-			-	-	206%	-0.792	-0.222	-	0.046	0.009	0.121	-0.962
-0.552	0.299	0	-	0	-0	0	48%	-	-			-	-	-	-	40	-	-	-	-			-	-	206%	-0.924	-0.111	-	0.023	0.004	0.156	-1.234