ARTIVION
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.192 | -0.058 | 0 | - | 0 | -0 | 1 | 162% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 301% | -0.015 | -0.032 | - | 0.003 | 0.002 | 0.009 | -0.064 | |||||
0.166 | -0.051 | 0 | - | 0.001 | -0.002 | 0.998 | 162% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 302% | -0.042 | -0.076 | - | 0.008 | 0.004 | 0.019 | -0.13 | |||||
0.106 | -0.035 | 0.001 | - | 0.005 | -0.014 | 0.988 | 162% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 302% | -0.087 | -0.134 | - | 0.013 | 0.006 | 0.029 | -0.196 | |||||
0.022 | -0.011 | 0.004 | - | 0.016 | -0.046 | 0.95 | 162% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 302% | -0.149 | -0.196 | - | 0.02 | 0.009 | 0.04 | -0.264 | |||||
-0.077 | 0.017 | 0.008 | - | 0.034 | -0.096 | 0.869 | 162% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 302% | -0.224 | -0.253 | - | 0.025 | 0.012 | 0.05 | -0.331 | |||||
-0.049 | 0.008 | 0.011 | - | 0.063 | -0.086 | 0.805 | 112% | - | - | - | - | 20 | - | 25 | - | - | - | - | - | - | 241% | -0.295 | -0.233 | - | 0.036 | 0.014 | 0.06 | -0.324 | |||||
-0.379 | 0.388 | 0.009 | - | 0.182 | -0.021 | 0.152 | 32% | - | - | - | - | 12 | - | 30 | - | - | - | - | - | - | 98% | -0.641 | -0.102 | - | 0.097 | 0.015 | 0.135 | -0.32 | |||||
-0.623 | 0.328 | 0.003 | - | 0.023 | -0.017 | 0.034 | 83% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 124% | -0.88 | -0.069 | - | 0.041 | 0.008 | 0.207 | -0.578 | |||||
-0.761 | 0.41 | 0 | - | 0.001 | -0.001 | 0.001 | 83% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 124% | -0.975 | -0.02 | - | 0.012 | 0.002 | 0.27 | -0.742 |