ARTIVION
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.257 | -0.058 | 0 | - | 0 | -0 | 1 | 120% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 257% | -0.001 | -0.002 | - | 0 | 0 | -0.026 | 0.244 | |||||
0.43 | -0.098 | 0 | - | 0 | -0 | 1 | 120% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 257% | -0.005 | -0.015 | - | 0.002 | 0 | -0.018 | 0.164 | |||||
0.531 | -0.122 | 0 | - | 0 | -0 | 1 | 120% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 257% | -0.024 | -0.055 | - | 0.007 | 0.002 | -0.006 | 0.048 | |||||
0.507 | -0.118 | 0 | - | 0.001 | -0.002 | 0.998 | 120% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 257% | -0.07 | -0.129 | - | 0.017 | 0.004 | 0.008 | -0.092 | |||||
0.356 | -0.086 | 0.002 | - | 0.015 | -0.024 | 0.977 | 120% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 257% | -0.149 | -0.224 | - | 0.03 | 0.007 | 0.024 | -0.245 | |||||
0.108 | -0.032 | 0.006 | - | 0.057 | -0.091 | 0.877 | 120% | - | - | - | - | 20 | - | 25 | - | - | - | - | - | - | 257% | -0.259 | -0.312 | - | 0.042 | 0.01 | 0.04 | -0.405 | |||||
-0.661 | 0.395 | 0.006 | - | 0.187 | -0.027 | 0.121 | 36% | - | - | - | - | 12 | - | 30 | - | - | - | - | - | - | 163% | -0.57 | -0.24 | - | 0.08 | 0.012 | 0.087 | -0.557 | |||||
-1.096 | 0.582 | 0 | - | 0 | -0 | 0 | 48% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 206% | -0.792 | -0.222 | - | 0.046 | 0.009 | 0.121 | -0.962 | |||||
-0.552 | 0.299 | 0 | - | 0 | -0 | 0 | 48% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 206% | -0.924 | -0.111 | - | 0.023 | 0.004 | 0.156 | -1.234 |