AOS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

SMITH A O

Thu, Aug 14

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.937	-0.105	0	-	0	-0	1	124%	-	-			-	-	-	-	50	-	-	-	-			-	-	125%	-0	-0	-	0	0	-0.106	1.97
2.685	-0.146	0	-	0	-0	1	124%	-	-			-	-	-	-	55	-	32	-	-			-	-	125%	-0	-0	-	0	0	-0.145	2.694
2.712	-0.148	0	-	0.001	-0.012	0.998	124%	-	-			-	-	-	-	60	-	85	-	-			-	-	125%	-0.002	-0.014	-	0.001	0	-0.146	2.693
1.811	-0.101	0.003	-	0.019	-0.214	0.957	124%	-	-			-	2	3	-	65	-	69	0	-			-	-	125%	-0.045	-0.225	-	0.02	0.004	-0.098	1.774
1.647	-0.228	0.006	2.5	0.084	-0.17	0.905	53%	78%	2.8	3.12	2.50	2.50	-11	1,870	121	70	-	225	0	-			-	-	51%	-0.106	-0.177	-	0.093	0.007	-0.225	1.563
-1.955	0.169	0.01	0.15	0.101	-0.375	0.195	72%	100%	0.15	0.15	0.15	0.15	182	454	40	75	-	2	2	-			-	-	39%	-0.945	-0.083	-	0.075	0.004	0.45	-2.879
-3.171	0.17	0.005	-	0.028	-0.301	0.068	122%	-	-			-	-	129	-	80	-	-	-	-			-	-	95%	-0.974	-0.108	-	0.017	0.002	0.244	-3.546
-4.165	0.224	0.001	-	0.004	-0.046	0.007	122%	-	-			-	-	6	-	85	-	-	-	-			-	-	95%	-0.999	-0.005	-	0.001	0	0.299	-4.32
-4.528	0.244	0	-	0	-0.004	0	122%	-	-			-	-	1	-	90	-	-	-	-			-	-	95%	-1	-0	-	0	0	0.287	-4.129
-4.376	0.237	0	-	0	-0	0	122%	-	-			-	-	-	-	95	-	-	-	-			-	-	95%	-1	-0	-	0	0	0.236	-3.375