AOSL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale until May 28! Get 15% off!

Stock

Options Chain

ALPHA & OMEGA SEMICONDUCTOR

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
2,750.213	-0.001	0	-	0	-0.072	1	9,236%	-	-			-	-	-	-	12.5	-	66	-	-			-	-	9,135%	-0	-0.07	-	0	0	-0.001	2,734.688
3,169	-0.002	0	-	0	-0.087	1	9,236%	-	-			-	-	3	-	15	-	48	-	-			-	-	9,135%	-0	-0.084	-	0	0	-0.002	3,192.077
2,442.933	-0.001	0	5.8	0.006	-0.101	0.994	9,236%	75%	5.68	5.80	5.30	5.80	-	30	4	17.5	-	833	-	-			-	-	9,135%	-0.006	-0.097	-	0.006	0	-0.001	2,489.19
791.901	-0	0	3.09	0.062	-0.116	0.909	9,236%	100%	3.09	3.09	3.09	3.09	-	88	1	20	-	127	-	-			-	-	9,135%	-0.088	-0.111	-	0.062	0	-0	835.894
879.496	-0.001	0	0.65	0.336	-0.131	0.763	3,229%	63%	0.67	0.84	0.50	0.65	-	290	8	22.5	-	16	-	-			-	-	3,782%	-0.269	-0.181	-	0.307	0	-0.001	547.489
-292.731	0.008	0	-	0.136	-0.25	0.214	1,958%	-	-			-	-22	80	-	25	1	16	0	1.95	1.95	1.95	1.95	-	3,748%	-0.952	-0.021	1.95	0.094	0	0.005	-4,206.533
-5,065.705	0.002	0	-	0.062	-0.181	0.121	11,340%	-	-			-	-	32	-	27.5	-	1	-	-			-	-	7,170%	-0.972	-0.021	-	0.031	0	0.004	-5,486.964
-6,314.092	0.003	0	-	0.025	-0.174	0.036	11,340%	-	-			-	-	25	-	30	-	8	-	-			-	-	7,170%	-0.998	-0.021	-	0.003	0	0.004	-6,732.95
-7,253.368	0.003	0	-	0.007	-0.168	0.009	11,340%	-	-			-	-	10	-	32.5	-	-	-	-			-	-	7,170%	-1	-0.021	-	0	0	0.005	-7,169.415
-7,894.727	0.003	0	-	0.002	-0.161	0.002	11,340%	-	-			-	-	4	-	35	-	-	-	-			-	-	7,170%	-1	-0.021	-	0	0	0.005	-6,979.564