AOSL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ALPHA & OMEGA SEMICONDUCTOR

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.389	-0.075	0	-	0.005	-0.009	0.994	146%	-	-			-	-	-	-	17.5	-	6	-	-			-	-	159%	-0.011	-0.015	-	0.007	0.001	-0.058	0.325
0.192	-0.04	0.003	-	0.028	-0.052	0.947	146%	-	-			-	-	2	-	20	3	17	-	0.10	0.10	0.10	0.1	100%	157%	-0.068	-0.068	0.1	0.032	0.003	-0.026	0.126
0.247	-0.09	0.004	-	0.071	-0.048	0.908	87%	-	-			-	-	2	-	22.5	-	261	-	-			-	-	104%	-0.122	-0.07	-	0.073	0.005	-0.048	0.148
-0.168	0.038	0.01	-	0.202	-0.096	0.564	74%	-	-			-	-	66	-	25	1	94	-	0.50	0.50	0.50	0.5	100%	70%	-0.449	-0.091	0.5	0.215	0.01	0.041	-0.176
-0.694	0.216	0.006	0.15	0.113	-0.06	0.15	78%	67%	0.2	0.23	0.15	0.15	-	42	3	27.5	-	18	-	-			-	-	59%	-0.907	-0.032	-	0.107	0.004	0.307	-0.754
-0.923	0.189	0.005	-	0.054	-0.074	0.103	125%	-	-			-	-	91	-	30	-	2	-	-			-	-	101%	-0.94	-0.04	-	0.044	0.003	0.24	-0.955
-1.094	0.172	0.004	-	0.035	-0.082	0.082	165%	-	-			-	-	26	-	32.5	-	-	-	-			-	-	136%	-0.953	-0.044	-	0.027	0.003	0.21	-1.108
-1.25	0.198	0.002	-	0.018	-0.041	0.034	165%	-	-			-	-	52	-	35	-	-	-	-			-	-	136%	-0.986	-0.016	-	0.01	0.001	0.241	-1.263
-1.367	0.217	0.001	-	0.008	-0.018	0.013	165%	-	-			-	-	42	-	37.5	-	-	-	-			-	-	136%	-0.996	-0.005	-	0.003	0	0.261	-1.366
-1.447	0.233	0	-	0.003	-0.007	0.005	162%	-	-			-	-	7	-	40	-	-	-	-			-	-	136%	-0.999	-0.001	-	0.001	0	0.272	-1.421