Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -0.087 | 0.129 | 0.003 | - | 0.414 | -0.005 | 0.655 | 115% | - | - | - | - | 1,466 | - | 2.5 | - | 2 | - | - | - | - | 71% | -0.316 | -0.003 | - | 0.644 | 0.003 | 0.091 | -0.054 | |||||
| -0.194 | 0.168 | 0.003 | - | 0.188 | -0.009 | 0.262 | 224% | - | - | - | - | 17 | - | 5 | - | - | - | - | - | - | 269% | -0.66 | -0.013 | - | 0.176 | 0.003 | 0.122 | -0.167 | |||||
| -0.21 | 0.15 | 0.002 | - | 0.125 | -0.009 | 0.182 | 274% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 347% | -0.702 | -0.015 | - | 0.129 | 0.003 | 0.081 | -0.142 | |||||