AP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

AMPCO PITTSBURGH

Wed, Aug 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.06	0.1	0.003	0.35	0.524	-0.004	0.7	84%	100%	0.35	0.35	0.35	0.35	-	511	1	2.5	-	21	-	-			-	-	101%	-0.263	-0.005	-	0.393	0.003	0.1	-0.064
-0.219	0.291	0.001	-	0.164	-0.003	0.108	142%	-	-			-	-	3,264	-	5	1	-	-	2.55	2.55	2.55	2.55	100%	314%	-0.565	-0.017	2.55	0.152	0.003	0.082	-0.13
-0.261	0.256	0.001	-	0.09	-0.004	0.078	198%	-	-			-	-	1	-	7.5	-	-	-	-			-	-	396%	-0.608	-0.021	-	0.117	0.003	0.048	-0.096