APA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

APA

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
481.463	-0.002	0	2.47	0	-0.025	1	970%	42%	2.19	2.48	1.95	2.47	-35	580	84	18.5	1	532	1	0.01	0.01	0.01	0.01	100%	2,094%	-0	-0.007	0.01	0	0	-0.01	4,369.778
1,595.514	-0.008	0	1.97	0	-0.026	1	970%	86%	1.66	1.98	1.35	1.97	-19	1,804	1,034	19	47	292	29	0.01	0.01	0.02	0.01	57%	2,094%	-0	-0.007	0.01	0.001	0	-0.01	4,712.098
3,495.956	-0.017	0	1.6	0	-0.027	1	970%	48%	1.04	1.60	0.65	1.60	-262	2,586	349	19.5	159	490	5	0.02	0.01	0.04	0.01	96%	2,094%	-0.004	-0.007	0.02	0.019	0	-0.01	4,400.707
4,939.684	-0.024	0	1.09	0.001	-0.032	1	970%	60%	0.64	1.10	0.25	1.09	2,582	5,828	4,152	20	12	46	10	0.01	0.01	0.11	0.03	58%	2,094%	-0.037	-0.007	0.01	0.137	0	-0.007	3,372.853
3,937.423	-0.019	0	1	0.221	-0.037	0.974	970%	63%	0.26	1.00	0.07	1.00	214	539	626	20.5	33	3	1	0.03	0.03	0.38	0.24	48%	2,094%	-0.182	-0.051	0.03	0.444	0	-0.004	1,742.251
237.148	-0.001	0	0.05	1.443	-0.042	0.539	970%	56%	0.06	0.28	0.01	0.05	20	547	1,269	21	4	10	6	0.06	0.06	0.50	0.32	100%	2,094%	-0.478	-0.172	0.06	0.67	0	0.001	-230.314
-3,744.999	0.018	0	0.04	0.341	-0.005	0.045	970%	67%	0.05	0.07	0.04	0.04	-	136	3	21.5	10	-	-	0.74	0.74	0.83	0.77	70%	2,094%	-0.781	-0.073	0.79	0.497	0	0.005	-2,214.826
-5,457.504	0.026	0	0.04	0.004	-0.005	0	970%	100%	0.04	0.04	0.04	0.04	-	267	2	22	3	-	-	0.78	0.78	0.78	0.78	100%	2,094%	-0.944	-0.059	1.49	0.19	0	0.009	-3,904.458
-4,664.517	0.022	0	0.01	0	-0.005	0	970%	71%	0.01	0.01	0.01	0.01	-	-	42	22.5	-	-	-	-			-	-	2,094%	-0.991	-0.045	-	0.039	0	0.011	-5,087.96
-2,853.961	0.014	0	-	0	-0.005	0	970%	-	-			-	1	2	-	23	-	-	0	-			-	-	2,094%	-0.999	-0.033	-	0.005	0	0.013	-5,681.916