APAM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

ARTISAN PARTNERS ASSET MANAGEMENT

OI ChangesOptions Charting

Insider DALEY CHARLES JR sold -15,448 shares on 2025-06-04

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.003	-0.006	0.004	-	0.003	-0.013	0.984	135%	-	-			-	-	-	-	22	-	-	-	-			-	-	101%	-0.003	-0.002	-	0.001	0.001	-0.073	0.05
-0.024	0.012	0.007	-	0.007	-0.027	0.963	135%	-	-			-	-	-	-	24.5	-	-	-	-			-	-	102%	-0.011	-0.007	-	0.003	0.003	-0.051	0.029
-0.011	-0.008	0.011	-	0.014	-0.028	0.94	95%	-	-			-	-	-	-	29.5	-	36	-	-			-	-	67%	-0.021	-0.008	-	0.009	0.005	-0.116	0.04
-0.011	-0.049	0.016	5.88	0.036	-0.026	0.893	57%	100%	5.88	5.88	5.88	5.88	-	3	1	34.5	-	43	-	-			-	-	48%	-0.075	-0.017	-	0.033	0.013	-0.122	0.008
-0.118	0.154	0.034	1.4	0.157	-0.026	0.611	27%	-	1.4	1.40	1.40	1.40	-	1	1	39.5	-	19	-	-			-	-	25%	-0.379	-0.023	-	0.174	0.034	0.155	-0.124
-0.25	0.624	0.014	-	0.048	-0.014	0.086	37%	-	-			-	-	259	-	44.5	-	2	-	-			-	-	39%	-0.877	-0.02	-	0.059	0.018	0.544	-0.233
-0.29	0.645	0.004	-	0.012	-0.006	0.021	46%	-	-			-	-	93	-	49.5	-	-	-	-			-	-	65%	-0.918	-0.024	-	0.026	0.014	0.423	-0.263
-0.314	0.727	0	-	0.001	-0.001	0.001	46%	-	-			-	-	36	-	54.5	-	-	-	-			-	-	65%	-0.98	-0.008	-	0.008	0.004	0.509	-0.307
-0.304	0.719	0	-	0	-0	0	46%	-	-			-	-	1	-	59.5	-	-	-	-			-	-	65%	-0.996	-0.002	-	0.002	0.001	0.56	-0.332
-0.272	0.654	0	-	0	-0	0	46%	-	-			-	-	-	-	64.5	-	-	-	-			-	-	65%	-0.999	-0	-	0	0	0.581	-0.34