APAM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ARTISAN PARTNERS ASSET MANAGEMENT

Wed, Aug 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.188	-0.116	0	-	0	-0	1	102%	-	-			-	-	6	-	22.5	-	-	-	-			-	-	92%	-0	-0	-	0	0	-0.125	0.184
0.199	-0.124	0	-	0	-0	1	102%	-	-			-	-	-	-	25	-	2	-	-			-	-	92%	-0	-0	-	0	0	-0.143	0.207
0.168	-0.109	0.001	-	0.001	-0.003	0.997	102%	-	-			-	-	-	-	30	-	-	-	-			-	-	92%	-0.001	-0.001	-	0.001	0	-0.14	0.196
0.078	-0.06	0.006	-	0.01	-0.032	0.965	102%	-	-			-	-	5	-	35	-	11	-	-			-	-	92%	-0.023	-0.02	-	0.008	0.004	-0.09	0.113
0.084	-0.122	0.009	-	0.028	-0.032	0.935	63%	-	-			-	-	3	-	40	-	193	-	-			-	-	55%	-0.045	-0.021	-	0.024	0.007	-0.183	0.118
-0.079	-0.105	0.023	-	0.17	-0.032	0.757	25%	-	-			-	-19	406	-	45	-	117	0	-			-	-	36%	-0.306	-0.051	-	0.135	0.025	0.001	-0.088
-0.411	0.531	0.013	-	0.064	-0.026	0.1	37%	-	-			-	-1	66	-	50	-	43	0	-			-	-	72%	-0.737	-0.095	-	0.062	0.024	0.229	-0.321
-0.49	0.435	0.006	-	0.019	-0.02	0.038	61%	-	-			-	-	-	-	55	-	3	-	-			-	-	107%	-0.829	-0.11	-	0.033	0.018	0.225	-0.431
-0.567	0.548	0.001	-	0.002	-0.002	0.003	57%	-	-			-	-	-	-	60	-	11	-	-			-	-	107%	-0.929	-0.059	-	0.017	0.01	0.276	-0.522