APEI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

AMERICAN PUBLIC EDUCATION

Stock

Options

Fri, Jun 6

Insider 325 CAPITAL LLC sold -27,523 shares on 2025-06-04

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.057	-0.049	0	-	0	-0	1	130%	-	-			-	-	-	-	7.5	-	2	-	-			-	-	99%	-0	-0	-	0	0	-0.052	0.046
0.062	-0.056	0	-	0	-0	1	130%	-	-			-	-	-	-	10	-	-	-	-			-	-	99%	-0	-0	-	0	0	-0.085	0.074
0.052	-0.049	0	-	0	-0.001	0.999	130%	-	-			-	-	-	-	12.5	-	3	-	-			-	-	99%	-0	-0	-	0	0	-0.102	0.086
0.029	-0.031	0.001	-	0.003	-0.005	0.992	130%	-	-			-	-	-	-	15	-	3	-	-			-	-	99%	-0.001	-0.001	-	0.001	0	-0.098	0.08
-0.004	-0.006	0.004	-	0.01	-0.018	0.966	130%	-	-			-	-	11	-	17.5	-	20	-	-			-	-	99%	-0.009	-0.004	-	0.004	0.001	-0.075	0.055
-0.041	0.023	0.009	-	0.022	-0.039	0.909	130%	-	-			-	-	22	-	20	-	980	-	-			-	-	99%	-0.043	-0.017	-	0.016	0.005	-0.038	0.018
-0.028	0.009	0.012	-	0.038	-0.037	0.87	97%	-	-			-	-	38	-	22.5	-	20	-	-			-	-	73%	-0.068	-0.018	-	0.031	0.008	-0.078	0.028
-0.02	-0.023	0.016	3.2	0.076	-0.032	0.8	63%	55%	3.13	3.25	3.05	3.20	-	22	20	25	-	20	-	-			-	-	52%	-0.15	-0.022	-	0.076	0.014	-0.1	0.009
-0.175	0.296	0.017	-	0.117	-0.023	0.217	43%	-	-			-	-	31	-	30	-	-	-	-			-	-	41%	-0.807	-0.021	-	0.114	0.016	0.322	-0.183
-0.278	0.385	0.007	-	0.031	-0.015	0.062	67%	-	-			-	-	14	-	35	-	-	-	-			-	-	67%	-0.944	-0.014	-	0.029	0.007	0.393	-0.283