APG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

API GROUP

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.042	-0.29	0.011	-	0.016	-0.009	0.961	41%	-	-			-	-	57	-	42	-	1	-	-			-	-	40%	-0.035	-0.008	-	0.015	0.01	-0.312	0.045
0.031	-0.256	0.015	-	0.023	-0.014	0.938	41%	-	-			-	-	-	-	43	-	1	-	-			-	-	40%	-0.057	-0.013	-	0.023	0.014	-0.276	0.034
0.019	-0.217	0.021	-	0.032	-0.019	0.906	41%	-	-			-	-	7	-	44	-	1	-	-			-	-	40%	-0.088	-0.018	-	0.032	0.02	-0.236	0.021
0.015	-0.248	0.024	-	0.041	-0.019	0.888	37%	-	-			-	-	34	-	45	-	-	-	-			-	-	40%	-0.129	-0.023	-	0.042	0.026	-0.194	0.009
0.007	-0.262	0.028	-	0.053	-0.021	0.857	34%	-	-			-	-	21	-	46	-	2	-	-			-	-	39%	-0.175	-0.028	-	0.052	0.032	-0.161	-0.004
-0.01	-0.194	0.036	-	0.067	-0.027	0.791	34%	-	-			-	-	7	-	47	-	26	-	-			-	-	37%	-0.226	-0.03	-	0.065	0.038	-0.141	-0.015
-0.026	-0.139	0.043	-	0.081	-0.031	0.718	33%	-	-			-	1	9	-	48	-	-	0	-			-	-	34%	-0.284	-0.031	-	0.08	0.043	-0.131	-0.026
-0.042	-0.1	0.047	-	0.098	-0.031	0.636	31%	-	-			-	-	3	-	49	-	4	-	-			-	-	29%	-0.358	-0.03	-	0.102	0.047	-0.127	-0.041
-0.062	-0.053	0.05	-	0.117	-0.029	0.531	27%	-	-			-	-	17	-	50	6	34	-	1.18	1.18	1.22	1.19	67%	23%	-0.464	-0.025	1.18	0.135	0.05	-0.132	-0.062
-0.15	0.414	0.029	0.15	0.054	-0.021	0.145	33%	100%	0.15	0.15	0.15	0.15	-	127	1	55	-	113	-	-			-	-	28%	-0.896	-0.014	-	0.051	0.023	0.502	-0.163