AGORA
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.055 | 0.046 | 0.002 | 1.62 | 0.091 | -0.005 | 0.92 | 160% | 1.62 | 1.62 | 1.62 | 1.62 | - | 1 | 1 | 2.5 | - | - | - | - | - | - | 219% | -0.125 | -0.01 | - | 0.093 | 0.002 | 0.059 | -0.089 | ||||
-0.181 | 0.249 | 0.003 | - | 0.305 | -0.007 | 0.237 | 99% | - | - | - | 13 | 530 | - | 5 | - | - | 0 | - | - | - | 116% | -0.717 | -0.009 | - | 0.287 | 0.003 | 0.222 | -0.184 | |||||
-0.295 | 0.32 | 0.001 | - | 0.075 | -0.003 | 0.049 | 134% | - | - | - | - | 30 | - | 7.5 | - | - | - | - | - | - | 172% | -0.888 | -0.007 | - | 0.109 | 0.002 | 0.247 | -0.288 |