APLD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

APPLIED DIGITAL

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.587	-0.04	0.001	3.35	0.03	-0.029	0.975	202%	61%	2.1	3.50	0.75	3.26	1,835	10,810	7,381	10	5,256	4,338	69	0.03	0.02	0.34	0.08	54%	222%	-0.036	-0.043	0.03	0.036	0.001	-0.028	0.442
0.591	-0.046	0.001	2.79	0.044	-0.035	0.965	181%	53%	1.71	3.00	0.49	2.79	2,414	5,274	6,220	10.5	3,903	838	477	0.05	0.04	0.57	0.1	53%	203%	-0.052	-0.053	0.05	0.054	0.001	-0.029	0.411
0.379	-0.03	0.001	2.31	0.078	-0.062	0.926	182%	48%	1.45	2.57	0.33	2.31	1,302	8,007	8,963	11	8,186	601	354	0.07	0.07	0.61	0.18	50%	191%	-0.083	-0.071	0.07	0.081	0.001	-0.024	0.308
0.098	-0.009	0.002	1.86	0.12	-0.104	0.859	190%	56%	1.12	2.06	0.21	1.86	986	2,027	8,879	11.5	5,355	380	260	0.14	0.13	0.79	0.33	49%	187%	-0.137	-0.1	0.14	0.12	0.002	-0.011	0.12
-0.123	0.006	0.003	1.46	0.159	-0.136	0.782	188%	55%	0.94	1.68	0.16	1.46	2,249	6,635	35,525	12	14,979	255	4	0.25	0.22	1.10	0.46	51%	188%	-0.217	-0.135	0.25	0.159	0.003	0.006	-0.12
-0.626	0.04	0.004	0.9	0.2	-0.19	0.583	199%	56%	0.68	1.06	0.09	0.90	554	3,446	45,899	13	7,858	117	104	0.65	0.60	1.91	0.87	48%	200%	-0.42	-0.191	0.65	0.199	0.004	0.041	-0.648
-1.132	0.067	0.004	0.56	0.18	-0.207	0.398	219%	46%	0.48	0.67	0.07	0.56	519	1,319	19,271	14	1,961	295	-1	1.32	1.17	2.88	1.79	43%	214%	-0.606	-0.201	1.32	0.184	0.004	0.068	-1.121
-1.539	0.086	0.003	0.33	0.142	-0.187	0.262	235%	53%	0.3	0.44	0.06	0.33	4,152	10,452	43,394	15	255	56	0	2.20	1.99	3.20	2.38	65%	240%	-0.728	-0.195	2.2	0.141	0.003	0.083	-1.531
-1.853	0.097	0.003	0.23	0.106	-0.161	0.179	252%	60%	0.22	0.30	0.02	0.23	211	211	3,465	16	101	-	0	3.00	3.00	4.15	3.52	87%	259%	-0.813	-0.17	3	0.106	0.003	0.094	-1.854
-2.126	0.105	0.002	0.15	0.077	-0.132	0.122	266%	49%	0.15	0.22	0.07	0.15	-	-	5,079	17	89	-	-	4.00	3.90	6.70	4.22	88%	273%	-0.872	-0.14	4	0.078	0.002	0.103	-2.125