APPLE HOSPITALITY REIT
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.038 | -0.019 | 0 | - | 0 | -0 | 1 | 125% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 165% | -0 | -0 | - | 0 | 0 | -0.028 | 0.075 | |||||
0.159 | -0.079 | 0 | - | 0 | -0 | 1 | 125% | - | - | - | - | - | - | 5 | - | 2 | - | - | - | - | 165% | -0 | -0 | - | 0 | 0 | -0.046 | 0.119 | |||||
0.125 | -0.067 | 0 | - | 0.006 | -0.002 | 0.995 | 125% | - | - | - | - | - | - | 7.5 | - | 4 | - | - | - | - | 165% | -0.023 | -0.009 | - | 0.017 | 0.001 | -0.012 | 0.02 | |||||
0.181 | -0.226 | 0.001 | 2.2 | 0.028 | -0.002 | 0.988 | 59% | 2.2 | 2.20 | 2.20 | 2.20 | -1 | 160 | 5 | 10 | - | 126 | 0 | - | - | - | 90% | -0.065 | -0.012 | - | 0.073 | 0.002 | -0.055 | 0.054 | ||||
-0.239 | 0.247 | 0.007 | 0.03 | 0.535 | -0.015 | 0.38 | 37% | 0.03 | 0.03 | 0.03 | 0.03 | -3 | 329 | 5 | 12.5 | 1 | 2,540 | 1 | 0.50 | 0.50 | 0.50 | 0.5 | 19% | -0.765 | -0.006 | 0.5 | 0.833 | 0.006 | 0.654 | -0.372 | |||
-0.498 | 0.373 | 0.002 | - | 0.066 | -0.007 | 0.044 | 73% | - | - | - | - | 627 | - | 15 | - | 164 | - | - | - | - | 63% | -0.976 | -0.004 | - | 0.046 | 0.001 | 0.445 | -0.516 | |||||
-0.608 | 0.469 | 0 | - | 0.003 | -0 | 0.001 | 73% | - | - | - | - | 1,318 | - | 17.5 | - | 23 | - | - | - | - | 63% | -1 | -0 | - | 0.001 | 0 | 0.525 | -0.589 | |||||
-0.585 | 0.457 | 0 | - | 0 | -0 | 0 | 73% | - | - | - | - | 201 | - | 20 | - | - | - | - | - | - | 63% | -1 | -0 | - | 0 | 0 | 0.459 | -0.507 | |||||
-0.489 | 0.388 | 0 | - | 0 | -0 | 0 | 73% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 63% | -1 | -0 | - | 0 | 0 | 0.343 | -0.376 | |||||
-0.386 | 0.305 | 0 | - | 0 | -0 | 0 | 73% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 63% | -1 | -0 | - | 0 | 0 | 0.233 | -0.254 |