APPLE HOSPITALITY REIT

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.038-0.0190-0-01125%------
2.5
------165%-0-0-00-0.0280.075
0.159-0.0790-0-01125%------
5
-2----165%-0-0-00-0.0460.119
0.125-0.0670-0.006-0.0020.995125%------
7.5
-4----165%-0.023-0.009-0.0170.001-0.0120.02
0.181-0.2260.0012.20.028-0.0020.98859%
100%
2.22.202.202.20-11605
10
-1260---90%-0.065-0.012-0.0730.002-0.0550.054
-0.2390.2470.0070.030.535-0.0150.3837%
100%
0.030.030.030.03-33295
12.5
12,54010.500.500.500.5
100%
19%-0.765-0.0060.50.8330.0060.654-0.372
-0.4980.3730.002-0.066-0.0070.04473%----627-
15
-164----63%-0.976-0.004-0.0460.0010.445-0.516
-0.6080.4690-0.003-00.00173%----1,318-
17.5
-23----63%-1-0-0.00100.525-0.589
-0.5850.4570-0-0073%----201-
20
------63%-1-0-000.459-0.507
-0.4890.3880-0-0073%------
22.5
------63%-1-0-000.343-0.376
-0.3860.3050-0-0073%------
25
------63%-1-0-000.233-0.254