APLS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

APELLIS PHARMACEUTICALS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0	-0.051	0.007	-	0.066	-0.012	0.895	68%	-	-			-	-	3	-	14	-	113	-	-			-	-	69%	-0.109	-0.012	-	0.067	0.008	-0.043	-0.003
-0.022	-0.014	0.011	-	0.106	-0.017	0.811	63%	-	-			-	-	-	-	15	-	195	-	-			-	-	66%	-0.201	-0.018	-	0.105	0.011	0	-0.028
-0.063	0.072	0.015	-	0.131	-0.024	0.664	69%	-	-			-	-	1	-	16	1	84	-	0.55	0.55	0.55	0.55	100%	65%	-0.33	-0.023	0.55	0.137	0.015	0.062	-0.058
-0.092	0.131	0.016	0.97	0.149	-0.025	0.519	66%	100%	0.97	0.97	0.97	0.97	-	75	5	17	2	249	-	1.00	1.00	1.00	1	100%	63%	-0.481	-0.024	1	0.157	0.016	0.128	-0.089
-0.123	0.197	0.015	0.7	0.145	-0.024	0.375	65%		0.66	0.70	0.62	0.70	102	447	2	18	-	174	0	-			-	-	67%	-0.618	-0.025	-	0.14	0.015	0.194	-0.123
-0.153	0.255	0.013	-	0.12	-0.021	0.261	67%	-	-			-	3	339	-	19	1	55	0	2.28	2.28	2.28	2.28	100%	64%	-0.751	-0.02	2.28	0.123	0.013	0.264	-0.153
-0.181	0.323	0.01	-	0.093	-0.015	0.158	64%	-	-			-	-	806	-	20	-	87	-	-			-	-	64%	-0.845	-0.015	-	0.092	0.01	0.326	-0.181
-0.203	0.344	0.008	-	0.069	-0.013	0.117	70%	-	-			-	-	118	-	21	-	-	-	-			-	-	71%	-0.879	-0.014	-	0.069	0.008	0.339	-0.202
-0.22	0.344	0.007	0.1	0.054	-0.013	0.099	79%	71%	0.1	0.11	0.09	0.10	-	276	128	22	-	-	-	-			-	-	79%	-0.9	-0.013	-	0.055	0.007	0.342	-0.22
-0.236	0.343	0.006	-	0.044	-0.013	0.084	86%	-	-			-	-	305	-	23	-	-	-	-			-	-	86%	-0.917	-0.013	-	0.044	0.006	0.345	-0.236