APELLIS PHARMACEUTICALS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.032 | 0.023 | 0.007 | - | 0.03 | -0.02 | 0.913 | 115% | - | - | - | - | - | - | 14 | 60 | 70 | - | 0.20 | 0.20 | 0.20 | 0.2 | 105% | -0.072 | -0.016 | 0.2 | 0.028 | 0.006 | 0.005 | -0.018 | ||||
-0.037 | 0.03 | 0.009 | 5 | 0.04 | -0.024 | 0.88 | 106% | 5 | 5.00 | 5.00 | 5.00 | - | 5 | 5 | 15 | 81 | 156 | - | 0.30 | 0.30 | 0.40 | 0.39 | 102% | -0.114 | -0.022 | 0.3 | 0.04 | 0.009 | 0.023 | -0.032 | |||
-0.053 | 0.05 | 0.012 | - | 0.053 | -0.03 | 0.824 | 104% | - | - | - | - | 17 | - | 16 | 103 | 115 | - | 0.55 | 0.55 | 0.60 | 0.58 | 100% | -0.169 | -0.028 | 0.55 | 0.053 | 0.012 | 0.044 | -0.048 | ||||
-0.071 | 0.073 | 0.015 | - | 0.065 | -0.036 | 0.757 | 103% | - | - | - | - | 1 | - | 17 | 131 | 183 | - | 0.75 | 0.68 | 0.85 | 0.8 | 104% | -0.243 | -0.036 | 0.75 | 0.064 | 0.015 | 0.074 | -0.071 | ||||
-0.093 | 0.1 | 0.017 | - | 0.072 | -0.043 | 0.676 | 106% | - | - | - | - | 123 | - | 18 | 37 | 124 | - | 1.20 | 1.10 | 1.20 | 1.2 | 104% | -0.321 | -0.042 | 1.2 | 0.073 | 0.017 | 0.099 | -0.09 | ||||
-0.111 | 0.123 | 0.018 | 2.3 | 0.078 | -0.046 | 0.597 | 106% | 2.36 | 2.60 | 2.23 | 2.30 | - | 471 | 5 | 19 | 62 | 173 | - | 1.65 | 1.53 | 1.69 | 1.63 | 104% | -0.402 | -0.045 | 1.65 | 0.079 | 0.018 | 0.123 | -0.109 | |||
-0.127 | 0.147 | 0.019 | 1.82 | 0.082 | -0.046 | 0.516 | 103% | 1.92 | 2.15 | 1.69 | 1.82 | 100 | 2,449 | 226 | 20 | 2 | 378 | 0 | 1.95 | 1.95 | 2.00 | 1.98 | 103% | -0.484 | -0.046 | 1.95 | 0.083 | 0.019 | 0.147 | -0.126 | |||
-0.146 | 0.17 | 0.019 | 1.5 | 0.08 | -0.046 | 0.44 | 105% | 1.62 | 1.75 | 1.33 | 1.50 | 4 | 218 | 57 | 21 | 12 | - | 0 | 2.75 | 2.57 | 2.75 | 2.6 | 104% | -0.562 | -0.046 | 2.75 | 0.081 | 0.019 | 0.17 | -0.145 | |||
-0.164 | 0.189 | 0.018 | 1.25 | 0.075 | -0.046 | 0.374 | 108% | 1.18 | 1.35 | 1.02 | 1.25 | 20 | 937 | 140 | 22 | - | - | 0 | - | - | - | 103% | -0.636 | -0.043 | - | 0.077 | 0.018 | 0.194 | -0.162 | ||||
-0.18 | 0.21 | 0.017 | 0.96 | 0.07 | -0.043 | 0.311 | 108% | 1 | 1.10 | 0.96 | 0.96 | 31 | 175 | 80 | 23 | - | 16 | 1 | - | - | - | 99% | -0.711 | -0.038 | - | 0.073 | 0.016 | 0.222 | -0.178 |