APELLIS PHARMACEUTICALS

Fri, Jul 25
Earnings expected on 2025-07-31 in the pre market. Expected move: ∞% (+/- $2.83)
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-0.0320.0230.007-0.03-0.020.913115%------
14
6070-0.200.200.200.2
100%
105%-0.072-0.0160.20.0280.0060.005-0.018
-0.0370.030.00950.04-0.0240.88106%
100%
55.005.005.00-55
15
81156-0.300.300.400.39
93%
102%-0.114-0.0220.30.040.0090.023-0.032
-0.0530.050.012-0.053-0.030.824104%----17-
16
103115-0.550.550.600.58
76%
100%-0.169-0.0280.550.0530.0120.044-0.048
-0.0710.0730.015-0.065-0.0360.757103%----1-
17
131183-0.750.680.850.8
61%
104%-0.243-0.0360.750.0640.0150.074-0.071
-0.0930.10.017-0.072-0.0430.676106%----123-
18
37124-1.201.101.201.2
81%
104%-0.321-0.0421.20.0730.0170.099-0.09
-0.1110.1230.0182.30.078-0.0460.597106%
60%
2.362.602.232.30-4715
19
62173-1.651.531.691.63
56%
104%-0.402-0.0451.650.0790.0180.123-0.109
-0.1270.1470.0191.820.082-0.0460.516103%
47%
1.922.151.691.821002,449226
20
237801.951.952.001.98
100%
103%-0.484-0.0461.950.0830.0190.147-0.126
-0.1460.170.0191.50.08-0.0460.44105%
95%
1.621.751.331.50421857
21
12-02.752.572.752.6
83%
104%-0.562-0.0462.750.0810.0190.17-0.145
-0.1640.1890.0181.250.075-0.0460.374108%
45%
1.181.351.021.2520937140
22
--0---103%-0.636-0.043-0.0770.0180.194-0.162
-0.180.210.0170.960.07-0.0430.311108%
94%
11.100.960.963117580
23
-161---99%-0.711-0.038-0.0730.0160.222-0.178