APPLIED THERAPEUTICS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.362 | 0.028 | 0 | - | 0.532 | -0.009 | 0.221 | 786% | - | - | - | - | 528 | - | 2.5 | - | 11 | - | - | - | - | 536% | -0.946 | -0.002 | - | 0.286 | 0 | 0.103 | -0.92 | |||||
| -0.299 | 0.02 | 0 | - | 0.373 | -0.008 | 0.151 | 886% | - | - | - | 1 | 2 | - | 5 | - | - | 0 | - | - | - | 608% | -0.979 | -0.001 | - | 0.115 | 0 | 0.1 | -1.015 | |||||
| -0.361 | 0.024 | 0 | - | 0.265 | -0.006 | 0.093 | 886% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 608% | -0.993 | -0 | - | 0.044 | 0 | 0.117 | -1.188 | |||||