APOG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

APOGEE ENTERPRISES

Thu, Aug 14

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.434	-0.046	0	-	0	-0	1	210%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	194%	-0	-0	-	0	0	-0.042	1.231
1.927	-0.062	0	-	0	-0	1	210%	-	-			-	-	-	-	25	-	-	-	-			-	-	195%	-0	-0	-	0	0	-0.062	1.793
2.354	-0.076	0	-	0	-0.002	1	210%	-	-			-	-	-	-	30	-	11	-	-			-	-	195%	-0	-0.001	-	0	0	-0.084	2.427
1.702	-0.055	0.001	-	0.01	-0.11	0.981	210%	-	-			-	-	1	-	35	-	75	-	-			-	-	195%	-0.013	-0.073	-	0.007	0.001	-0.066	1.908
1.957	-0.137	0.002	3.9	0.039	-0.101	0.959	99%	-	3.5	3.50	3.50	3.50	-	174	1	40	-	51	-	-			-	-	92%	-0.03	-0.072	-	0.032	0.002	-0.162	2.162
-1.884	0.172	0.006	-	0.183	-0.219	0.205	68%	-	-			-	-	72	-	45	-	45	-	-			-	-	79%	-0.759	-0.279	-	0.173	0.007	0.136	-1.728
-3.934	0.219	0.001	-	0.019	-0.068	0.023	118%	-	-			-	-	28	-	50	-	40	-	-			-	-	166%	-0.934	-0.242	-	0.034	0.003	0.137	-3.461
-4.44	0.149	0.001	-	0.008	-0.086	0.015	196%	-	-			-	-	56	-	55	-	21	-	-			-	-	252%	-0.954	-0.28	-	0.017	0.002	0.111	-4.242
-4.996	0.168	0	-	0.001	-0.01	0.001	196%	-	-			-	-	27	-	60	-	1	-	-			-	-	252%	-0.99	-0.074	-	0.004	0.001	0.131	-4.98
-5.042	0.17	0	-	0	-0.001	0	196%	-	-			-	-	8	-	65	-	-	-	-			-	-	252%	-0.998	-0.015	-	0.001	0	0.142	-5.382