APPF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

APPFOLIO

Fri, Aug 8

Insider DUCA MAURICE sold -5,600 shares on 2025-08-11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.346	-0.348	0.002	-	0	-0.008	0.998	52%	-	-			-	-	-	-	230	-	16	-	-			-	-	47%	-0.001	-0.003	-	0	0.001	-0.406	0.364
0.301	-0.314	0.01	-	0.001	-0.037	0.991	52%	-	-			-	-	16	-	240	-	15	-	-			-	-	47%	-0.005	-0.018	-	0.001	0.006	-0.383	0.33
0.228	-0.255	0.032	-	0.004	-0.119	0.962	52%	-	-			-	-	23	-	250	8	28	-	0.20	0.20	0.20	0.2	100%	47%	-0.025	-0.077	0.2	0.003	0.023	-0.322	0.261
0.203	-0.314	0.048	-	0.008	-0.141	0.938	41%	-	-			-	-	102	-	260	1	201	-	0.20	0.20	0.20	0.2	-	35%	-0.037	-0.08	0.2	0.006	0.032	-0.438	0.249
0.106	-0.261	0.094	16.1	0.017	-0.24	0.843	36%	83%	18.59	19.31	16.10	16.10	-	60	6	270	2	18	-	0.71	0.71	0.71	0.71	100%	30%	-0.12	-0.166	0.71	0.017	0.078	-0.395	0.142
-0.036	-0.208	0.146	6.6	0.039	-0.254	0.647	24%	94%	6.56	8.00	6.52	6.60	-	52	36	280	22	27	-	2.50	1.93	2.50	2.02	86%	25%	-0.363	-0.267	2.5	0.038	0.147	-0.18	-0.04
-0.278	0.248	0.13	-	0.032	-0.244	0.27	26%	-	-			-	-	40	-	290	25	24	-	8.00	3.00	8.00	4.44	76%	25%	-0.737	-0.233	8	0.033	0.128	0.258	-0.283
-0.433	0.477	0.068	0.27	0.014	-0.152	0.098	31%	89%	1.01	4.60	0.27	0.27	-	227	28	300	14	46	-	17.00	4.10	17.00	10.98	64%	25%	-0.945	-0.08	17	0.011	0.044	0.656	-0.494
-0.511	0.514	0.039	0.8	0.007	-0.107	0.048	38%	100%	0.8	0.80	0.80	0.80	-3	10	2	310	-	24	-1	-			-	-	37%	-0.959	-0.09	-	0.006	0.034	0.549	-0.523
-0.604	0.636	0.012	-	0.002	-0.033	0.012	38%	-	-			-	1	28	-	320	1	14	-4	25.00	25.00	25.00	25	100%	37%	-0.991	-0.025	25	0.002	0.009	0.675	-0.615