APPS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

DIGITAL TURBINE

OI ChangesOptions Charting

Earnings expected on 2025-06-10 in the pre market. Expected move: 24.17% (+/- $1.09)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.038	0.019	0	-	0.019	-0.003	0.982	210%	-	-			-	-	425	-	2	-	197	-	-			-	-	227%	-0.023	-0.004	-	0.022	0.001	0.024	-0.05
-0.077	0.039	0.001	2.2	0.05	-0.008	0.939	226%	100%	2.2	2.20	2.20	2.20	-1	990	2	2.5	1	1,106	0	0.04	0.04	0.04	0.04	100%	191%	-0.039	-0.005	0.04	0.041	0.001	0.028	-0.05
-0.101	0.053	0.002	1.96	0.083	-0.012	0.888	217%	78%	1.87	1.96	1.81	1.96	-	758	9	3	16	329	-	0.08	0.08	0.10	0.09	63%	182%	-0.084	-0.008	0.08	0.079	0.002	0.043	-0.073
-0.12	0.067	0.003	1.42	0.121	-0.015	0.824	200%	100%	1.42	1.42	1.42	1.42	-	2,136	3	3.5	2	986	-	0.20	0.18	0.20	0.19	100%	181%	-0.161	-0.013	0.2	0.127	0.003	0.064	-0.105
-0.133	0.085	0.003	1.2	0.171	-0.017	0.745	176%		1.14	1.20	1.05	1.20	4	1,733	5	4	15	836	8	0.35	0.35	0.50	0.4	40%	169%	-0.246	-0.016	0.35	0.174	0.003	0.083	-0.127
-0.16	0.106	0.004	0.95	0.208	-0.019	0.639	169%	69%	0.86	0.95	0.63	0.95	89	1,798	134	4.5	562	311	10	0.56	0.56	0.66	0.61	73%	169%	-0.359	-0.019	0.56	0.207	0.004	0.106	-0.16
-0.193	0.126	0.004	0.63	0.215	-0.02	0.533	173%	59%	0.51	0.70	0.45	0.63	135	4,553	469	5	22	1,097	10	0.82	0.82	0.97	0.91	64%	173%	-0.464	-0.02	0.82	0.215	0.004	0.126	-0.193
-0.221	0.147	0.004	0.48	0.215	-0.02	0.433	172%	45%	0.43	0.49	0.30	0.48	-165	3,153	44	5.5	-	672	-1	-			-	-	166%	-0.572	-0.019	-	0.222	0.004	0.15	-0.219
-0.249	0.162	0.004	0.35	0.198	-0.019	0.353	176%	54%	0.28	0.35	0.25	0.35	10	2,438	120	6	-	48	0	-			-	-	164%	-0.667	-0.018	-	0.208	0.004	0.171	-0.247
-0.297	0.206	0.003	0.15	0.158	-0.014	0.2	166%	80%	0.12	0.16	0.10	0.15	7	925	5	7	-	1	0	-			-	-	165%	-0.802	-0.014	-	0.158	0.003	0.207	-0.298