AQUA METALS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.781 | 0.065 | 0 | - | 0.412 | -0.007 | 0.135 | 636% | - | - | - | 965 | 1,398 | - | 2.5 | 2 | 5 | 5 | 1.80 | 1.80 | 1.80 | 1.8 | 545% | -0.929 | -0.004 | 2 | 0.305 | 0 | 0.097 | -0.994 | ||||
| -0.667 | 0.047 | 0 | - | 0.257 | -0.008 | 0.105 | 761% | - | - | - | 2 | 285 | - | 5 | - | - | 0 | - | - | - | 713% | -0.94 | -0.004 | - | 0.203 | 0 | 0.063 | -0.84 | |||||
| -0.825 | 0.059 | 0 | - | 0.149 | -0.005 | 0.052 | 750% | - | - | - | - | 28 | - | 7.5 | - | - | - | - | - | - | 713% | -0.974 | -0.002 | - | 0.104 | 0 | 0.075 | -1.001 | |||||