Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.227 | 0.149 | 0.001 | - | 0.372 | -0.003 | 0.18 | 280% | - | - | - | - | 29 | - | 2.5 | - | - | - | - | - | - | 209% | -0.928 | -0.001 | - | 0.262 | 0 | 0.248 | -0.284 | |||||
| -0.243 | 0.132 | 0 | - | 0.19 | -0.002 | 0.091 | 340% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 304% | -0.945 | -0.002 | - | 0.144 | 0 | 0.178 | -0.293 | |||||
| -0.294 | 0.159 | 0 | - | 0.098 | -0.001 | 0.039 | 340% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 304% | -0.981 | -0.001 | - | 0.059 | 0 | 0.213 | -0.351 | |||||