ALGONQUIN POWER & UTILITIES
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.203 | 0.005 | 0 | - | 0.013 | -0.02 | 0.987 | 570% | - | - | - | - | 9 | - | 2.5 | - | - | - | - | - | - | 535% | -0.013 | -0.018 | - | 0.013 | 0 | 0.002 | -0.099 | |||||
| 0.414 | -0.038 | 0.001 | 0.9 | 0.208 | -0.025 | 0.923 | 159% | 0.9 | 0.90 | 0.90 | 0.90 | - | 240 | 1 | 5 | - | 956 | - | - | - | - | 149% | -0.077 | -0.022 | - | 0.21 | 0.001 | -0.049 | 0.505 | ||||
| -2.209 | 0.142 | 0.001 | 0.01 | 0.139 | -0.027 | 0.066 | 205% | 0.01 | 0.01 | 0.01 | 0.01 | - | 287 | 1 | 7.5 | - | 11 | - | - | - | - | 173% | -0.967 | -0.014 | - | 0.098 | 0 | 0.169 | -2.236 | ||||
| -3.111 | 0.109 | 0 | - | 0.052 | -0.035 | 0.039 | 378% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 319% | -0.984 | -0.014 | - | 0.029 | 0 | 0.129 | -3.107 | |||||