ARAY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

API Changelog Info

ACCURAY

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.024	0.005	0	0.3	0.643	-0.002	0.897	111%	94%	0.2	0.30	0.15	0.30	-	398	187	1	-	825	-	-			-	-	122%	-0.144	-0.002	-	0.75	0.001	0.031	-0.056
-0.415	0.209	0.001	-	0.476	-0.003	0.13	179%	-	-			-	-	1,180	-	2	-	25	-	-			-	-	143%	-0.925	-0.002	-	0.394	0	0.256	-0.411
-0.535	0.18	0	0.03	0.24	-0.004	0.091	272%	100%	0.03	0.03	0.03	0.03	-	1,006	2	3	22	22	-	1.90	1.90	1.90	1.9	-	233%	-0.948	-0.002	1.9	0.181	0	0.216	-0.552
-0.63	0.213	0	-	0.101	-0.002	0.03	272%	-	-			-	-	13	-	4	-	-	-	-			-	-	233%	-0.988	-0.001	-	0.053	0	0.255	-0.648
-0.701	0.237	0	-	0.042	-0.001	0.011	272%	-	-			-	-	41	-	5	-	-	-	-			-	-	233%	-0.997	-0	-	0.016	0	0.279	-0.71
-0.754	0.254	0	-	0.019	-0	0.004	274%	-	-			-	-	-	-	6	-	-	-	-			-	-	233%	-0.999	-0	-	0.005	0	0.296	-0.75