ARBE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

API Changelog Info

ARBE ROBOTICS

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.048	-0.028	0	-	0	-0	1	172%	-	-			-	5	25	-	0.5	-	3	0	-			-	-	225%	-0.001	-0	-	0.005	0	-0.002	0.002
-0.036	0.015	0	0.72	0.142	-0.002	0.962	172%	100%	0.72	0.72	0.72	0.72	-	146	1	1	-	112	-	-			-	-	225%	-0.074	-0.004	-	0.184	0	0.038	-0.098
-0.083	0.053	0.001	0.25	0.817	-0.004	0.771	110%	59%	0.27	0.30	0.24	0.25	-17	908	51	1.5	-	502	0	-			-	-	166%	-0.28	-0.007	-	0.602	0.001	0.081	-0.157
-0.263	0.177	0.001	0.05	0.824	-0.006	0.318	129%	99%	0.05	0.10	0.05	0.05	-60	1,888	401	2	-	128	0	-			-	-	121%	-0.697	-0.005	-	0.854	0.001	0.184	-0.26
-0.459	0.217	0.001	-	0.264	-0.004	0.096	192%	-	-			-	-	507	-	3	-	-	-	-			-	-	181%	-0.918	-0.003	-	0.248	0.001	0.229	-0.458
-0.563	0.266	0	-	0.073	-0.001	0.019	192%	-	-			-	-	-	-	4	-	-	-	-			-	-	181%	-0.986	-0.001	-	0.058	0	0.284	-0.564
-0.629	0.299	0	-	0.018	-0	0.004	192%	-	-			-	-	-	-	5	-	-	-	-			-	-	181%	-0.998	-0	-	0.012	0	0.315	-0.625