ARCC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

ARES CAPITAL

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.012	-0.053	0.007	-	0.033	-0.006	0.945	55%	-	-			-	-	1	-	17	50	10,012	-	0.10	0.10	0.10	0.1	80%	50%	-0.04	-0.005	0.1	0.028	0.005	-0.097	-0.003
-0.018	-0.072	0.008	-	0.049	-0.006	0.93	45%	-	-			-	-	246	-	18	2	6,656	-	0.05	0.05	0.10	0.08		44%	-0.061	-0.006	0.05	0.045	0.007	-0.09	-0.015
-0.033	-0.082	0.01	-	0.079	-0.006	0.908	34%	-	-			-	-	88	-	19	2	7,898	-	0.11	0.10	0.11	0.11		35%	-0.096	-0.006	0.11	0.079	0.01	-0.069	-0.034
-0.069	-0.03	0.013	1.69	0.147	-0.005	0.869	24%	80%	1.74	1.77	1.59	1.69	2	821	15	20	133	12,271	1	0.17	0.16	0.20	0.17	80%	29%	-0.175	-0.008	0.17	0.145	0.016	0.041	-0.065
-0.148	0.457	0.021	0.84	0.347	-0.006	0.709	16%	57%	0.74	0.84	0.70	0.84	10	2,092	37	21	22	11,129	20	0.40	0.35	0.45	0.43	77%	27%	-0.359	-0.011	0.4	0.224	0.023	0.282	-0.105
-0.211	1.277	0.021	0.19	0.39	-0.005	0.309	15%	83%	0.16	0.20	0.15	0.19	-102	5,520	89	22	1	5,835	-1	1.05	1.05	1.05	1.05	100%	30%	-0.583	-0.012	1.05	0.212	0.024	0.473	-0.133
-0.23	1.719	0.008	0.04	0.144	-0.002	0.068	15%	80%	0.05	0.05	0.04	0.04	3	4,569	15	23	-	1,434	2	-			-	-	39%	-0.709	-0.014	-	0.146	0.021	0.485	-0.143
-0.206	1.195	0.006	0.05	0.074	-0.002	0.048	22%	100%	0.05	0.05	0.05	0.05	-4	12,382	15	24	-	103	0	-			-	-	48%	-0.768	-0.015	-	0.104	0.018	0.456	-0.151
-0.211	1.308	0.002	-	0.02	-0.001	0.01	22%	-	-			-	-	543	-	25	-	3	-	-			-	-	48%	-0.849	-0.012	-	0.08	0.014	0.521	-0.167
-0.206	1.333	0	-	0.004	-0	0.002	22%	-	-			-	-	5	-	26	-	-	-	-			-	-	48%	-0.907	-0.008	-	0.057	0.01	0.578	-0.18