More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.012 | -0.053 | 0.007 | - | 0.033 | -0.006 | 0.945 | 55% | - | - | - | - | 1 | - | 17 | 50 | 10,012 | - | 0.10 | 0.10 | 0.10 | 0.1 | 50% | -0.04 | -0.005 | 0.1 | 0.028 | 0.005 | -0.097 | -0.003 | ||||
-0.018 | -0.072 | 0.008 | - | 0.049 | -0.006 | 0.93 | 45% | - | - | - | - | 246 | - | 18 | 2 | 6,656 | - | 0.05 | 0.05 | 0.10 | 0.08 | 44% | -0.061 | -0.006 | 0.05 | 0.045 | 0.007 | -0.09 | -0.015 | ||||
-0.033 | -0.082 | 0.01 | - | 0.079 | -0.006 | 0.908 | 34% | - | - | - | - | 88 | - | 19 | 2 | 7,898 | - | 0.11 | 0.10 | 0.11 | 0.11 | 35% | -0.096 | -0.006 | 0.11 | 0.079 | 0.01 | -0.069 | -0.034 | ||||
-0.069 | -0.03 | 0.013 | 1.69 | 0.147 | -0.005 | 0.869 | 24% | 1.74 | 1.77 | 1.59 | 1.69 | 2 | 821 | 15 | 20 | 133 | 12,271 | 1 | 0.17 | 0.16 | 0.20 | 0.17 | 29% | -0.175 | -0.008 | 0.17 | 0.145 | 0.016 | 0.041 | -0.065 | |||
-0.148 | 0.457 | 0.021 | 0.84 | 0.347 | -0.006 | 0.709 | 16% | 0.74 | 0.84 | 0.70 | 0.84 | 10 | 2,092 | 37 | 21 | 22 | 11,129 | 20 | 0.40 | 0.35 | 0.45 | 0.43 | 27% | -0.359 | -0.011 | 0.4 | 0.224 | 0.023 | 0.282 | -0.105 | |||
-0.211 | 1.277 | 0.021 | 0.19 | 0.39 | -0.005 | 0.309 | 15% | 0.16 | 0.20 | 0.15 | 0.19 | -102 | 5,520 | 89 | 22 | 1 | 5,835 | -1 | 1.05 | 1.05 | 1.05 | 1.05 | 30% | -0.583 | -0.012 | 1.05 | 0.212 | 0.024 | 0.473 | -0.133 | |||
-0.23 | 1.719 | 0.008 | 0.04 | 0.144 | -0.002 | 0.068 | 15% | 0.05 | 0.05 | 0.04 | 0.04 | 3 | 4,569 | 15 | 23 | - | 1,434 | 2 | - | - | - | 39% | -0.709 | -0.014 | - | 0.146 | 0.021 | 0.485 | -0.143 | ||||
-0.206 | 1.195 | 0.006 | 0.05 | 0.074 | -0.002 | 0.048 | 22% | 0.05 | 0.05 | 0.05 | 0.05 | -4 | 12,382 | 15 | 24 | - | 103 | 0 | - | - | - | 48% | -0.768 | -0.015 | - | 0.104 | 0.018 | 0.456 | -0.151 | ||||
-0.211 | 1.308 | 0.002 | - | 0.02 | -0.001 | 0.01 | 22% | - | - | - | - | 543 | - | 25 | - | 3 | - | - | - | - | 48% | -0.849 | -0.012 | - | 0.08 | 0.014 | 0.521 | -0.167 | |||||
-0.206 | 1.333 | 0 | - | 0.004 | -0 | 0.002 | 22% | - | - | - | - | 5 | - | 26 | - | - | - | - | - | - | 48% | -0.907 | -0.008 | - | 0.057 | 0.01 | 0.578 | -0.18 |