Stock
ARES CAPITAL
tastytradeTrade ARCC
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-0.012-0.0530.007-0.033-0.0060.94555%----1-
17
5010,012-0.100.100.100.1
80%
50%-0.04-0.0050.10.0280.005-0.097-0.003
-0.018-0.0720.008-0.049-0.0060.9345%----246-
18
26,656-0.050.050.100.08
44%-0.061-0.0060.050.0450.007-0.09-0.015
-0.033-0.0820.01-0.079-0.0060.90834%----88-
19
27,898-0.110.100.110.11
35%-0.096-0.0060.110.0790.01-0.069-0.034
-0.069-0.030.0131.690.147-0.0050.86924%
80%
1.741.771.591.69282115
20
13312,27110.170.160.200.17
80%
29%-0.175-0.0080.170.1450.0160.041-0.065
-0.1480.4570.0210.840.347-0.0060.70916%
57%
0.740.840.700.84102,09237
21
2211,129200.400.350.450.43
77%
27%-0.359-0.0110.40.2240.0230.282-0.105
-0.2111.2770.0210.190.39-0.0050.30915%
83%
0.160.200.150.19-1025,52089
22
15,835-11.051.051.051.05
100%
30%-0.583-0.0121.050.2120.0240.473-0.133
-0.231.7190.0080.040.144-0.0020.06815%
80%
0.050.050.040.0434,56915
23
-1,4342---39%-0.709-0.014-0.1460.0210.485-0.143
-0.2061.1950.0060.050.074-0.0020.04822%
100%
0.050.050.050.05-412,38215
24
-1030---48%-0.768-0.015-0.1040.0180.456-0.151
-0.2111.3080.002-0.02-0.0010.0122%----543-
25
-3----48%-0.849-0.012-0.080.0140.521-0.167
-0.2061.3330-0.004-00.00222%----5-
26
------48%-0.907-0.008-0.0570.010.578-0.18