ARE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

ALEXANDRIA REAL ESTATE EQUITIES

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.008	-0.077	0.033	-	0.021	-0.036	0.89	51%	-	-			-	-	1	-	60	1	231	-	0.23	0.23	0.23	0.23	100%	41%	-0.068	-0.021	0.23	0.018	0.023	-0.191	0.011
-0.024	-0.044	0.044	-	0.03	-0.045	0.834	47%	-	-			-	-	5	-	62.5	1	12	-	0.38	0.38	0.38	0.38	100%	38%	-0.118	-0.028	0.38	0.03	0.035	-0.153	-0.009
-0.044	0.005	0.055	-	0.041	-0.052	0.753	44%	-	-			-	-	3	-	65	36	260	-	0.75	0.70	0.80	0.74	64%	36%	-0.209	-0.039	0.75	0.046	0.05	-0.069	-0.036
-0.068	0.067	0.065	3.5	0.056	-0.053	0.647	38%	100%	3.6	3.70	3.50	3.50	-5	10	2	67.5	22	224	15	1.40	1.26	1.60	1.37	68%	34%	-0.34	-0.047	1.4	0.062	0.064	0.043	-0.067
-0.099	0.185	0.07	2.15	0.064	-0.054	0.495	36%	100%	2.1	2.15	2.05	2.15	-4	472	2	70	19	2,009	0	2.35	2.22	2.60	2.38	63%	32%	-0.51	-0.048	2.35	0.072	0.07	0.189	-0.102
-0.13	0.317	0.064	1.1	0.06	-0.049	0.34	35%	40%	1.24	1.35	1.10	1.10	35	196	10	72.5	-	159	0	-			-	-	32%	-0.677	-0.044	-	0.064	0.063	0.344	-0.134
-0.163	0.478	0.048	0.5	0.048	-0.034	0.196	33%	89%	0.56	0.60	0.50	0.50	4	405	9	75	5	45	0	5.80	5.80	5.90	5.82	80%	37%	-0.773	-0.042	5.8	0.046	0.053	0.412	-0.154
-0.187	0.589	0.033	0.25	0.032	-0.024	0.109	33%	98%	0.3	0.45	0.25	0.25	31	170	104	77.5	-	24	0	-			-	-	39%	-0.852	-0.034	-	0.034	0.04	0.484	-0.174
-0.205	0.659	0.021	0.12	0.02	-0.016	0.062	35%	100%	0.14	0.15	0.12	0.12	1	565	2	80	-	13	1	-			-	-	39%	-0.915	-0.023	-	0.023	0.027	0.569	-0.195
-0.215	0.664	0.016	-	0.014	-0.013	0.042	38%	-	-			-	-	120	-	82.5	-	-	-	-			-	-	43%	-0.934	-0.021	-	0.017	0.022	0.564	-0.204