AMERICAN RESOURCES
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.087 | 0.017 | 0 | 0.3 | 0.361 | -0.007 | 0.802 | 535% | 0.3 | 0.30 | 0.30 | 0.30 | 195 | 527 | 7 | 0.5 | - | 226 | 5 | - | - | - | 207% | -0.125 | -0.002 | - | 0.631 | 0 | 0.053 | -0.109 | ||||
| -0.331 | 0.168 | 0 | 0.05 | 1.093 | -0.003 | 0.256 | 204% | 0.04 | 0.06 | 0.03 | 0.05 | 31 | 934 | 92 | 1 | 91 | 242 | 24 | 0.30 | 0.30 | 0.38 | 0.33 | 392% | -0.517 | -0.007 | 0.3 | 0.704 | 0.001 | 0.067 | -0.249 | |||
| -0.443 | 0.183 | 0 | 0.1 | 0.533 | -0.002 | 0.116 | 254% | - | 0.1 | 0.10 | 0.10 | 0.10 | - | 1,256 | 1 | 1.5 | - | 5 | - | - | - | - | 504% | -0.582 | -0.009 | - | 0.536 | 0.001 | 0.042 | -0.202 | |||
| -0.529 | 0.218 | 0 | - | 0.242 | -0.001 | 0.042 | 254% | - | - | - | - | 47 | - | 2 | - | - | - | - | - | - | 504% | -0.684 | -0.008 | - | 0.488 | 0.001 | 0.05 | -0.237 | |||||
| -0.593 | 0.245 | 0 | - | 0.107 | -0 | 0.016 | 254% | - | - | - | - | 8 | - | 2.5 | - | - | - | - | - | - | 504% | -0.755 | -0.007 | - | 0.431 | 0 | 0.056 | -0.267 | |||||
| -0.745 | 0.309 | 0 | - | 0.003 | -0 | 0 | 254% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 504% | -0.911 | -0.004 | - | 0.221 | 0 | 0.08 | -0.378 | |||||
| -0.785 | 0.326 | 0 | - | 0 | -0 | 0 | 254% | - | - | - | - | 1 | - | 7.5 | - | - | - | - | - | - | 504% | -0.958 | -0.002 | - | 0.122 | 0 | 0.096 | -0.454 | |||||