ARES Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ARES MANAGEMENT

Mon, Jul 14

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.437	-0.169	0.012	-	0.004	-0.111	0.974	77%	-	-			-	1	2	-	155	1	1,203	0	0.05	0.05	0.05	0.05	100%	53%	-0.003	-0.011	0.05	0.001	0.002	-0.354	0.643
0.327	-0.132	0.023	-	0.008	-0.221	0.938	77%	-	-			-	-	7	-	160	-	1,328	-	-			-	-	53%	-0.014	-0.045	-	0.004	0.007	-0.31	0.548
0.309	-0.159	0.029	-	0.013	-0.225	0.918	63%	-	-			-	-	52	-	165	-	1,538	-	-			-	-	49%	-0.038	-0.097	-	0.009	0.016	-0.288	0.449
0.212	-0.142	0.043	9.1	0.022	-0.292	0.858	55%	-	9.1	9.10	9.10	9.10	-	64	1	170	19	34	-	0.25	0.15	0.25	0.2	63%	46%	-0.103	-0.195	0.25	0.021	0.034	-0.225	0.295
0.047	-0.077	0.062	4	0.035	-0.381	0.734	49%	100%	4	4.00	4.00	4.00	-2	80	2	175	263	13	2	0.81	0.77	0.90	0.9	77%	38%	-0.212	-0.259	0.81	0.041	0.055	-0.176	0.129
-0.166	0.022	0.075	3.2	0.06	-0.326	0.537	35%	96%	2.92	3.30	2.45	3.20	-4	336	169	180	26	1	0	2.10	2.10	3.20	2.41	46%	34%	-0.462	-0.323	2.1	0.061	0.075	0.021	-0.166
-0.459	0.232	0.063	1.25	0.046	-0.306	0.278	39%	57%	0.98	1.60	0.85	1.25	-	802	223	185	-	-	-	-			-	-	34%	-0.75	-0.256	-	0.049	0.06	0.276	-0.493
-0.698	0.385	0.037	0.55	0.026	-0.186	0.116	40%	86%	0.56	0.60	0.55	0.55	-	15	116	190	-	-	-	-			-	-	33%	-0.93	-0.103	-	0.022	0.025	0.533	-0.793
-0.786	0.359	0.028	0.29	0.015	-0.184	0.081	52%	87%	0.27	0.33	0.14	0.29	-	1,158	1,158	195	-	-	-	-			-	-	45%	-0.947	-0.115	-	0.013	0.02	0.442	-0.846
-0.856	0.334	0.023	0.11	0.01	-0.181	0.062	63%	78%	0.11	0.20	0.01	0.11	-	8	1,158	200	-	-	-	-			-	-	56%	-0.956	-0.124	-	0.009	0.018	0.386	-0.896