ARGT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

GLOBAL X MSCI ARGENTINA ETF

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.024	-0.298	0.064	4.481	0.056	-0.035	0.773	25%	-	-			-	-	4	-	81	-	30	-	-			-	-	22%	-0.198	-0.028	0.529	0.06	0.059	-0.435	-0.02
-0.037	-0.243	0.072	3.713	0.065	-0.039	0.715	25%	-	-			-	-3	21	-	82	-	7	-1	-			-	-	21%	-0.255	-0.031	0.695	0.073	0.068	-0.397	-0.035
-0.052	-0.191	0.079	2.97	0.074	-0.04	0.65	23%	-	-			-	-	27	-	83	1	14	-	0.75	0.75	0.75	0.75	100%	21%	-0.335	-0.035	1.01	0.082	0.078	-0.285	-0.052
-0.069	-0.146	0.083	2.228	0.085	-0.039	0.576	22%	-	-			-	-	72	-	84	-	17	-	-			-	-	20%	-0.42	-0.036	1.352	0.091	0.083	-0.192	-0.07
-0.087	-0.05	0.085	1.653	0.09	-0.038	0.488	21%	-	-			-	14	729	-	85	2	42	0	1.50	1.50	1.50	1.5	100%	19%	-0.514	-0.036	1.775	0.097	0.085	-0.084	-0.09
-0.101	0.083	0.083	1.344	0.082	-0.04	0.408	22%	100%	1.7	1.70	1.70	1.70	-3	114	3	86	-	53	0	-			-	-	18%	-0.615	-0.033	2.275	0.098	0.081	0.042	-0.113
-0.116	0.189	0.077	1.037	0.075	-0.038	0.334	23%	-	-			-	-1	45	-	87	-	187	3	-			-	-	19%	-0.701	-0.03	2.986	0.086	0.074	0.196	-0.13
-0.131	0.29	0.07	0.756	0.068	-0.034	0.264	23%	-	-			-	6	33	-	88	5	11	0	3.60	3.60	3.60	3.6	100%	21%	-0.752	-0.031	3.6	0.07	0.067	0.308	-0.137
-0.143	0.375	0.062	0.4	0.058	-0.032	0.213	24%	100%	0.4	0.40	0.40	0.40	-5	65	27	89	-	18	0	-			-	-	23%	-0.793	-0.03	4.799	0.058	0.061	0.385	-0.145
-0.151	0.437	0.055	0.487	0.049	-0.03	0.176	25%	100%	0.45	0.45	0.45	0.45	-	351	1	90	-	9	-	-			-	-	25%	-0.826	-0.029	5.72	0.049	0.055	0.441	-0.152