ARGX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

ARGENX SE

Thu, Aug 21

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.036	-0.074	0.685	41.5	0.006	-0.4	0.66	34%	80%	41.5	41.50	41.50	41.50	-	12	10	640	1	7	-	10.10	10.10	10.10	10.1	100%	30%	-0.326	-0.349	10.1	0.006	0.673	-0.142	-0.032
-0.045	-0.029	0.722	-	0.006	-0.417	0.599	33%	-	-			-	-1	25	-	650	-	18	0	-			-	-	30%	-0.393	-0.366	-	0.007	0.718	-0.086	-0.043
-0.055	0.017	0.742	25.3	0.007	-0.418	0.536	33%	75%	25.45	25.50	25.30	25.30	-	64	8	660	-	71	-	-			-	-	28%	-0.468	-0.361	-	0.008	0.742	-0.035	-0.055
-0.065	0.067	0.743	-	0.007	-0.413	0.47	32%	-	-			-	-	109	-	670	-	13	-	-			-	-	28%	-0.545	-0.355	-	0.008	0.74	0.035	-0.067
-0.075	0.118	0.722	-	0.007	-0.384	0.4	31%	-	-			-	-	88	-	680	-	45	-	-			-	-	27%	-0.623	-0.33	-	0.008	0.709	0.106	-0.08
-0.088	0.188	0.675	-	0.006	-0.35	0.329	30%	-	-			-	-	52	-	690	-	3	-	-			-	-	26%	-0.694	-0.297	-	0.007	0.655	0.176	-0.091
-0.099	0.256	0.611	-	0.006	-0.31	0.265	29%	-	-			-	-	259	-	700	-	12	-	-			-	-	25%	-0.77	-0.245	-	0.006	0.567	0.272	-0.106
-0.111	0.332	0.529	-	0.005	-0.26	0.204	29%	-	-			-	-	19	-	710	-	-	-	-			-	-	24%	-0.835	-0.194	-	0.005	0.463	0.372	-0.12
-0.123	0.406	0.446	-	0.005	-0.217	0.156	28%	-	-			-	-	131	-	720	-	-	-	-			-	-	23%	-0.892	-0.139	-	0.004	0.347	0.497	-0.136
-0.131	0.464	0.38	-	0.004	-0.189	0.123	29%	-	-			-	-	128	-	730	-	-	-	-			-	-	22%	-0.939	-0.085	-	0.003	0.226	0.649	-0.154