ARHAUS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.052 | -0.016 | 0 | - | 0 | -0 | 1 | 224% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 279% | -0.001 | -0.001 | - | 0.001 | 0 | -0 | -0.001 | |||||
-0.06 | 0.016 | 0.001 | - | 0.022 | -0.013 | 0.966 | 224% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 279% | -0.061 | -0.026 | - | 0.029 | 0.002 | 0.029 | -0.129 | |||||
0.011 | -0.023 | 0.003 | 1.75 | 0.114 | -0.014 | 0.899 | 102% | 1.73 | 1.75 | 1.70 | 1.75 | - | 3 | 2 | 7.5 | - | 660 | - | - | - | - | 140% | -0.163 | -0.026 | - | 0.115 | 0.004 | 0.031 | -0.083 | ||||
-0.275 | 0.232 | 0.005 | - | 0.303 | -0.015 | 0.228 | 66% | - | - | - | -3 | 156 | - | 10 | 3 | 3 | 0 | 0.90 | 0.90 | 0.90 | 0.9 | 69% | -0.76 | -0.016 | - | 0.297 | 0.005 | 0.221 | -0.273 | ||||
-0.49 | 0.261 | 0.002 | - | 0.073 | -0.012 | 0.068 | 118% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 109% | -0.948 | -0.009 | - | 0.064 | 0.002 | 0.283 | -0.49 | |||||
-0.603 | 0.234 | 0.002 | - | 0.041 | -0.013 | 0.05 | 167% | - | - | - | - | - | - | 15 | - | 16 | - | - | - | - | 156% | -0.962 | -0.01 | - | 0.035 | 0.001 | 0.25 | -0.604 |