ARHAUS

Tue, Jul 8
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.052-0.0160-0-01224%------
2.5
------279%-0.001-0.001-0.0010-0-0.001
-0.060.0160.001-0.022-0.0130.966224%------
5
------279%-0.061-0.026-0.0290.0020.029-0.129
0.011-0.0230.0031.750.114-0.0140.899102%
1.731.751.701.75-32
7.5
-660----140%-0.163-0.026-0.1150.0040.031-0.083
-0.2750.2320.005-0.303-0.0150.22866%----3156-
10
3300.900.900.900.9
100%
69%-0.76-0.016-0.2970.0050.221-0.273
-0.490.2610.002-0.073-0.0120.068118%------
12.5
------109%-0.948-0.009-0.0640.0020.283-0.49
-0.6030.2340.002-0.041-0.0130.05167%------
15
-16----156%-0.962-0.01-0.0350.0010.25-0.604