ARHS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ARHAUS

Tue, Jul 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.052	-0.016	0	-	0	-0	1	224%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	279%	-0.001	-0.001	-	0.001	0	-0	-0.001
-0.06	0.016	0.001	-	0.022	-0.013	0.966	224%	-	-			-	-	-	-	5	-	-	-	-			-	-	279%	-0.061	-0.026	-	0.029	0.002	0.029	-0.129
0.011	-0.023	0.003	1.75	0.114	-0.014	0.899	102%		1.73	1.75	1.70	1.75	-	3	2	7.5	-	660	-	-			-	-	140%	-0.163	-0.026	-	0.115	0.004	0.031	-0.083
-0.275	0.232	0.005	-	0.303	-0.015	0.228	66%	-	-			-	-3	156	-	10	3	3	0	0.90	0.90	0.90	0.9	100%	69%	-0.76	-0.016	-	0.297	0.005	0.221	-0.273
-0.49	0.261	0.002	-	0.073	-0.012	0.068	118%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	109%	-0.948	-0.009	-	0.064	0.002	0.283	-0.49
-0.603	0.234	0.002	-	0.041	-0.013	0.05	167%	-	-			-	-	-	-	15	-	16	-	-			-	-	156%	-0.962	-0.01	-	0.035	0.001	0.25	-0.604