ARIS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

ARIS WATER SOLUTIONS

Mon, Jun 30

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.014	-0.02	0.001	-	0.004	-0.005	0.99	131%	-	-			-	-	-	-	12.5	-	15	-	-			-	-	132%	-0.01	-0.005	-	0.004	0.001	-0.02	0.013
-0.021	0.009	0.005	-	0.014	-0.018	0.956	131%	-	-			-	-	-	-	15	-	8	-	-			-	-	132%	-0.044	-0.018	-	0.014	0.005	0.01	-0.021
-0.007	-0.012	0.007	-	0.026	-0.018	0.933	97%	-	-			-	-	8	-	17.5	-	43	-	-			-	-	98%	-0.069	-0.019	-	0.026	0.007	-0.009	-0.009
0.004	-0.063	0.01	-	0.055	-0.017	0.895	63%	-	-			-	-	147	-	20	4	63	-	0.12	0.10	0.12	0.11	100%	66%	-0.113	-0.018	0.12	0.055	0.01	-0.049	-0.002
-0.061	0.05	0.019	-	0.121	-0.03	0.673	57%	-	-			-	-27	397	-	22.5	6	96	0	0.50	0.50	0.80	0.55	83%	46%	-0.297	-0.023	0.5	0.144	0.018	0	-0.047
-0.144	0.209	0.02	-	0.116	-0.034	0.365	62%	-	-			-	-1	429	-	25	-	104	0	-			-	-	50%	-0.674	-0.026	-	0.137	0.019	0.242	-0.146
-0.255	0.36	0.008	0.05	0.041	-0.017	0.088	75%	100%	0.05	0.05	0.05	0.05	-	1,142	1	30	-	13	-	-			-	-	83%	-0.884	-0.024	-	0.045	0.01	0.321	-0.25
-0.316	0.392	0.004	-	0.014	-0.009	0.03	89%	-	-			-	-	117	-	35	-	-	-	-			-	-	117%	-0.918	-0.026	-	0.025	0.008	0.298	-0.309
-0.357	0.364	0.003	-	0.009	-0.008	0.022	111%	-	-			-	-	57	-	40	-	-	-	-			-	-	145%	-0.93	-0.028	-	0.018	0.007	0.279	-0.352
-0.389	0.4	0.001	-	0.003	-0.003	0.006	111%	-	-			-	-	40	-	45	-	-	-	-			-	-	145%	-0.967	-0.015	-	0.01	0.004	0.309	-0.389