ARKA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ARK 21SHARES ACTIVE BITCOIN FUTURES STRATEGY ETF

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.042	-0.062	0.03	3.84	0.068	-0.064	0.8	38%	-	-			-	-	-	-	66	-	-	-	-			-	-	50%	-0.26	-0.099	1.102	0.059	0.035	0.01	-0.07
-0.09	0.011	0.036	3.005	0.081	-0.077	0.722	38%	-	-			-	-	-	-	67	-	-	-	-			-	-	50%	-0.325	-0.11	1.215	0.066	0.039	0.053	-0.106
-0.138	0.084	0.041	2.35	0.092	-0.084	0.641	37%	-	-			-	-	-	-	68	-	-	-	-			-	-	45%	-0.385	-0.104	1.373	0.078	0.042	0.092	-0.139
-0.182	0.152	0.043	1.875	0.089	-0.099	0.53	41%	-	-			-	-	-	-	69	-	-	-	-			-	-	41%	-0.466	-0.099	1.673	0.088	0.043	0.151	-0.182
-0.218	0.195	0.043	1.6	0.08	-0.108	0.449	45%	-	-			-	-	-	-	70	-	-	-	-			-	-	37%	-0.564	-0.087	2.001	0.099	0.043	0.242	-0.235
-0.25	0.225	0.041	1.375	0.071	-0.113	0.384	49%	-	-			-	-	-	-	71	-	-	-	-			-	-	35%	-0.662	-0.077	2.552	0.096	0.04	0.336	-0.287
-0.284	0.267	0.039	1.25	0.067	-0.106	0.317	49%	-	-			-	-	-	-	72	-	-	-	-			-	-	35%	-0.749	-0.067	3.334	0.083	0.035	0.414	-0.332
-0.316	0.307	0.035	1.15	0.06	-0.096	0.256	49%	-	-			-	-	-	-	73	-	-	-	-			-	-	35%	-0.822	-0.055	4.135	0.068	0.028	0.487	-0.373
-0.347	0.345	0.031	1.075	0.053	-0.084	0.203	49%	-	-			-	-	-	-	74	-	-	-	-			-	-	35%	-0.879	-0.043	5.029	0.053	0.022	0.553	-0.41
-0.377	0.381	0.026	1	0.045	-0.071	0.158	49%	-	-			-	-	-	-	75	-	-	-	-			-	-	35%	-0.921	-0.031	6.012	0.039	0.016	0.613	-0.443