APIChangelogInfo

ARKK - Holdings

Powered by unusualwhales.com
Ticker
Name
Last Price
% Change
Volume
Avg Vol (30d)
Call volume
Put volume
Weight
🐻/🐂 Prem
Day Range
52w Range
TSLA
TESLA INC
$345.79
-3.49%
99.4M
92.9M
2.22M
1.51M
13.352%
45%
345.29
363.19
167.41
488.54
COIN
COINBASE GLOBAL INC -CLASS A
$246.48
-0.94%
5M
11.4M
117K
56K
8.693%
49%
244.36
249.76
142.58
349.75
PLTR
PALANTIR TECHNOLOGIES INC-A
$131.83
+7.79%
159.1M
87.4M
1.32M
763K
5.111%
51%
122.76
131.93
21.00
133.49
TEM
TEMPUS AI INC
$55.21
+1.43%
10.5M
15.2M
39K
17K
5.096%
45%
53.81
56.50
22.89
91.45
HOOD
ROBINHOOD MARKETS INC - A
$66.13
+3.48%
22M
35M
146K
90K
4.898%
50%
62.98
66.43
13.98
67.13
CRSP
CRISPR THERAPEUTICS AG
$36.27
-
1.76M
1.86M
5K
2K
4.662%
77%
35.52
36.52
30.04
67.88
ACHR
ARCHER AVIATION INC-A
$10.08
-4.91%
21.8M
31.7M
44K
29K
2.902%
49%
9.88
10.46
2.82
13.92
AMZN
AMAZON.COM INC
$204.74
-0.41%
28.8M
35.4M
337K
201K
2.113%
34%
202.00
205.71
151.61
242.52
AMD
ADVANCED MICRO DEVICES
$110.77
-1.97%
27.8M
36.8M
251K
215K
2.049%
62%
108.67
111.92
76.48
187.28
META
META PLATFORMS INC-CLASS A
$647.11
+0.36%
10.3M
11.6M
225K
156K
1.949%
47%
633.58
649.05
442.65
740.91
RXRX
RECURSION PHARMACEUTICALS-A
$4.17
-6.08%
18.2M
18.9M
9K
2K
1.464%
54%
4.12
4.32
3.79
12.36
NTLA
INTELLIA THERAPEUTICS INC
$6.86
-7.74%
7.97M
4.21M
2K
474
1.139%
46%
6.85
7.28
5.90
28.18
NVDA
NVIDIA CORP
$134.94
-2.98%
260.2M
189.6M
3.3M
1.92M
0.988%
44%
132.96
139.58
86.62
153.13
TSM
TAIWAN SEMICONDUCTOR-SP ADR
$193.03
-2.09%
10.7M
11.5M
60K
47K
0.519%
49%
190.58
195.43
133.57
226.40
PACB
PACIFIC BIOSCIENCES OF CALIF
$0.98
-5.88%
6.08M
8.81M
311
66
0.411%
57%
0.98
1.03
0.85
2.72
SOFI
SOFI TECHNOLOGIES INC
$13.31
+1.22%
58.2M
54.1M
129K
120K
0.025%
48%
12.89
13.31
6.01
18.42
DKNG
DRAFTKINGS INC-CL A
-
-
-
9.56M
38K
18K
1.762%
55%
0
0
0
53.61
BEAM
BEAM THERAPEUTICS INC
-
-
-
1.7M
315
71
1.642%
62%
0
0
0
35.25