ARKK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

ARK INNOVATION ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.819	-0.235	0.006	3.15	0.066	-0.083	0.92	53%	100%	3.63	3.82	3.15	3.15	-	139	204	54	141	944	-	0.08	0.07	0.12	0.1	75%	55%	-0.088	-0.093	0.08	0.068	0.007	-0.215	0.778
0.643	-0.187	0.009	-	0.09	-0.117	0.876	54%	-	-			-	-	30	-	54.5	333	510	-	0.09	0.09	0.15	0.13	62%	52%	-0.117	-0.109	0.09	0.089	0.008	-0.202	0.672
0.485	-0.151	0.011	2.43	0.114	-0.145	0.825	53%	64%	2.59	2.64	2.34	2.43	-5	258	14	55	1,054	1,080	157	0.17	0.13	0.23	0.18	40%	50%	-0.158	-0.126	0.17	0.115	0.01	-0.182	0.547
0.344	-0.125	0.013	-	0.142	-0.161	0.771	51%	-	-			-	2	19	-	55.5	233	2,129	104	0.21	0.21	0.28	0.26	48%	50%	-0.225	-0.157	0.21	0.143	0.013	-0.131	0.357
0.18	-0.089	0.015	1.44	0.172	-0.174	0.702	48%	59%	1.55	2.36	1.44	1.44	12	450	68	56	1,043	4,243	1,656	0.31	0.29	0.43	0.38	75%	48%	-0.3	-0.177	0.31	0.17	0.015	-0.085	0.173
-0.032	-0.03	0.016	1.1	0.19	-0.194	0.61	48%	94%	1.23	1.65	1.10	1.10	-2	193	17	56.5	1,296	5,299	48	0.57	0.45	0.60	0.56	97%	46%	-0.386	-0.185	0.57	0.197	0.016	-0.037	-0.018
-0.24	0.027	0.017	0.79	0.205	-0.194	0.512	46%	54%	0.93	1.11	0.79	0.79	-1	3,793	121	57	225	1,438	223	0.74	0.50	0.82	0.69	40%	44%	-0.488	-0.187	0.74	0.213	0.017	0.025	-0.236
-0.462	0.092	0.016	0.76	0.204	-0.185	0.409	45%	55%	0.72	0.90	0.57	0.76	325	5,914	62	57.5	395	114	57	0.97	0.67	1.10	0.83	95%	46%	-0.591	-0.186	0.97	0.202	0.016	0.091	-0.462
-0.692	0.163	0.015	0.38	0.189	-0.163	0.307	44%	46%	0.51	0.84	0.34	0.38	116	2,900	143	58	18	347	129	1.13	1.00	1.26	1.18	67%	43%	-0.695	-0.16	1.13	0.191	0.015	0.166	-0.697
-0.904	0.225	0.013	0.23	0.159	-0.141	0.224	45%	85%	0.31	0.58	0.23	0.23	1,683	2,130	185	58.5	102	8	6	1.57	1.49	1.72	1.57	100%	44%	-0.777	-0.14	1.57	0.159	0.013	0.227	-0.906