ARKO
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.012 | 0.001 | 0 | - | 0.034 | -0.003 | 0.979 | 185% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 211% | -0.033 | -0.006 | - | 0.044 | 0.001 | 0.016 | -0.052 | |||||
| -0.262 | 0.169 | 0.003 | - | 0.453 | -0.013 | 0.339 | 102% | - | - | - | - | 80 | - | 5 | - | 2 | - | - | - | - | 65% | -0.772 | -0.007 | - | 0.583 | 0.002 | 0.247 | -0.264 | |||||
| -0.546 | 0.17 | 0.002 | - | 0.127 | -0.019 | 0.15 | 230% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 136% | -0.976 | -0.003 | - | 0.053 | 0 | 0.288 | -0.557 | |||||
| -0.686 | 0.215 | 0.001 | - | 0.046 | -0.007 | 0.039 | 230% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 136% | -0.999 | -0 | - | 0.002 | 0 | 0.344 | -0.658 | |||||