ARKZ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

API Changelog Info

ARK 21SHARES ACTIVE ETHEREUM FUTURES STRATEGY ETF

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.115	-0.149	0	13.588	0	-0	1	78%	-	-			-	-	-	-	13	-	-	-	-			-	-	88%	-0	-0	0.421	0	0	-0.131	0.115
0.124	-0.162	0	12.599	0	-0	1	78%	-	-			-	-	-	-	14	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.127	-0.169	0	11.61	0	-0	1	78%	-	-			-	-	-	-	15	-	-	-	-			-	-	88%	-0	-0	0.486	0	0	-0.134	0.114
0.118	-0.163	0	9.634	0.001	-0.001	0.999	78%	-	-			-	-	-	-	17	-	-	-	-			-	-	88%	-0.004	-0.002	0.551	0.003	0.001	-0.118	0.095
0.066	-0.108	0.003	6.694	0.016	-0.009	0.972	78%	-	-			-	-	-	-	20	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.137	0.135	0.021	1.2	0.109	-0.052	0.467	70%	-	-			-	-	-	-	27	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.206	0.194	0.018	0.822	0.082	-0.056	0.317	84%	-	-			-	-	-	-	29	-	-	-	-			-	-	66%	-0.742	-0.039	3.058	0.094	0.017	0.235	-0.205
-0.257	0.251	0.014	0.689	0.062	-0.042	0.189	84%	-	-			-	-	-	-	31	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.281	0.278	0.012	0.654	0.051	-0.035	0.142	84%	-	-			-	-	-	-	32	-	-	-	-			-	-	-	-	-	-	-	-	-	-