ARMK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ARAMARK

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.035	-0.067	0.014	-	0.052	-0.054	0.858	69%	-	-			-	-	109	-	36	-	479	-	-			-	-	46%	-0.061	-0.019	-	0.041	0.008	-0.25	0.134
0.032	-0.087	0.016	-	0.07	-0.05	0.832	57%	-	-			-	-	27	-	37	-	71	-	-			-	-	38%	-0.081	-0.02	-	0.062	0.009	-0.301	0.12
0.02	-0.113	0.018	-	0.1	-0.046	0.793	45%	-	-			-	-	30	-	38	-	73	-	-			-	-	30%	-0.112	-0.02	-	0.101	0.012	-0.383	0.094
-0.01	-0.152	0.021	1.05	0.161	-0.038	0.727	33%	100%	1.05	1.05	1.05	1.05	-	95	1	39	-	83	-	-			-	-	25%	-0.216	-0.026	-	0.184	0.018	-0.331	0.021
-0.098	-0.08	0.025	0.49	0.257	-0.033	0.565	24%	100%	0.49	0.51	0.47	0.49	-15	81	32	40	-	46	0	-			-	-	23%	-0.436	-0.031	-	0.274	0.025	-0.103	-0.099
-0.234	0.252	0.022	0.16	0.224	-0.029	0.291	24%		0.16	0.16	0.15	0.16	-	41	2	41	-	21	-	-			-	-	23%	-0.709	-0.027	-	0.24	0.022	0.257	-0.238
-0.29	0.36	0.017	-	0.137	-0.03	0.192	32%	-	-			-	-	4	-	42	-	-	-	-			-	-	34%	-0.787	-0.035	-	0.134	0.018	0.321	-0.277
-0.319	0.352	0.015	-	0.092	-0.035	0.155	41%	-	-			-	-	-	-	43	-	-	-	-			-	-	44%	-0.825	-0.04	-	0.092	0.016	0.32	-0.309
-0.347	0.339	0.014	-	0.068	-0.038	0.133	50%	-	-			-	-	-	-	44	-	-	-	-			-	-	54%	-0.849	-0.044	-	0.069	0.015	0.311	-0.338
-0.394	0.396	0.01	-	0.047	-0.027	0.081	50%	-	-			-	-	-	-	45	-	-	-	-			-	-	54%	-0.903	-0.032	-	0.051	0.011	0.362	-0.383