ARQ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ARQ INC

Wed, Jun 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.001	-0.002	0	2.942	0.014	-0.002	0.99	202%	100%	3	3.00	3.00	3.00	-	79	50	2.5	-	60	-	-			-	-	253%	-0.023	-0.006	-	0.023	0.001	0.017	-0.063
-0.046	0.009	0.003	-	0.495	-0.01	0.733	71%	-	-			-	-	402	-	5	-	513	-	-			-	-	82%	-0.29	-0.012	-	0.449	0.003	0.035	-0.071
-0.462	0.27	0.001	-	0.111	-0.006	0.062	119%	-	-			-	-	367	-	7.5	-	18	-	-			-	-	105%	-0.962	-0.004	-	0.086	0.001	0.309	-0.468
-0.616	0.231	0.001	0.17	0.051	-0.007	0.043	191%	100%	0.17	0.17	0.17	0.17	-	93	4	10	-	40	-	-			-	-	157%	-0.985	-0.003	-	0.026	0	0.28	-0.618
-0.715	0.268	0	-	0.013	-0.002	0.008	191%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	157%	-0.999	-0	-	0.003	0	0.317	-0.696
-0.772	0.291	0	-	0.003	-0	0.002	191%	-	-			-	-	1	-	15	-	-	-	-			-	-	157%	-1	-0	-	0	0	0.329	-0.72