ARQQ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ARQIT QUANTUM

Tue, Jul 15

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.112	-0.007	0.001	-	0.002	-0.049	0.99	324%	-	-			-	-	60	-	20	200	534	-	0.08	0.08	0.08	0.08	100%	340%	-0.013	-0.065	0.08	0.003	0.001	-0.004	0.055
0.189	-0.015	0.001	-	0.004	-0.053	0.987	274%	-	-			-	-	25	-	22.5	-	908	-	-			-	-	291%	-0.017	-0.071	-	0.004	0.001	-0.009	0.123
0.268	-0.025	0.001	-	0.005	-0.056	0.983	228%	-	-			-	-1	147	-	25	213	986	11	0.13	0.06	0.13	0.13	94%	242%	-0.023	-0.075	0.13	0.007	0.002	-0.018	0.199
0.419	-0.063	0.002	6.7	0.014	-0.057	0.969	143%	100%	6	6.00	6.00	6.00	-19	151	12	30	67	879	112	0.20	0.13	0.25	0.19	60%	164%	-0.05	-0.096	0.2	0.018	0.004	-0.037	0.28
-0.051	0.002	0.011	3.4	0.068	-0.23	0.767	131%	62%	2.71	3.50	2.30	3.40	-38	569	165	35	85	949	37	0.85	0.80	1.80	1.14	89%	154%	-0.261	-0.287	0.85	0.061	0.011	0.017	-0.166
-0.711	0.095	0.013	1.15	0.076	-0.302	0.356	142%	59%	0.76	1.15	0.65	1.15	-34	818	429	40	19	412	-3	4.20	4.00	5.30	4.35		171%	-0.607	-0.376	4.2	0.065	0.013	0.083	-0.746
-1.192	0.145	0.007	0.35	0.039	-0.198	0.134	159%	54%	0.24	0.35	0.20	0.35	-7	487	94	45	-	71	0	-			-	-	201%	-0.8	-0.322	-	0.04	0.01	0.115	-1.182
-1.537	0.176	0.003	0.11	0.016	-0.091	0.044	171%	50%	0.12	0.15	0.06	0.11	-	357	22	50	-	80	-	-			-	-	245%	-0.872	-0.293	-	0.025	0.007	0.121	-1.499
-1.754	0.167	0.002	0.09	0.009	-0.08	0.03	208%	98%	0.1	0.10	0.09	0.09	-5	266	51	55	3	77	0	18.06	18.06	18.06	18.06	100%	309%	-0.882	-0.35	18.06	0.019	0.007	0.111	-1.731
-1.929	0.155	0.002	-	0.007	-0.084	0.026	246%	-	-			-	93	189	-	60	-	19	0	-			-	-	358%	-0.894	-0.375	-	0.015	0.006	0.106	-1.918