ARQT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

ARCUTIS BIOTHERAPEUTICS

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.003	-0.007	0	-	0	-0	1	67%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	69%	-0	-0	-	0	0	-0.009	0.004
0.037	-0.096	0	-	0	-0	1	67%	-	-			-	-	-	-	5	-	-	-	-			-	-	69%	-0	-0	-	0	0	-0.099	0.039
0.064	-0.179	0	-	0	-0	1	67%	-	-			-	-	-	-	7.5	20	-	-	0.05	0.05	0.05	0.05		69%	-0	-0	0.05	0	0	-0.169	0.063
0.039	-0.137	0.001	-	0.015	-0.002	0.986	67%	-	-			-	-2	1	-	10	-	-	0	-			-	-	69%	-0.017	-0.002	-	0.017	0.002	-0.121	0.034
-0.027	0.005	0.01	2.2	0.11	-0.014	0.812	67%	100%	2.2	2.20	2.20	2.20	-	39	5	12.5	136	277	-	0.25	0.25	0.25	0.25	100%	69%	-0.195	-0.015	0.25	0.109	0.01	0.015	-0.031
-0.102	0.185	0.014	0.65	0.173	-0.018	0.416	62%	54%	0.67	0.79	0.60	0.65	269	2,074	61	15	1	159	0	1.20	1.20	1.20	1.2	100%	83%	-0.543	-0.025	1.2	0.13	0.015	0.174	-0.112
-0.175	0.37	0.007	0.16	0.088	-0.009	0.119	62%	100%	0.2	0.25	0.16	0.16	73	534	83	17.5	-	29	0	-			-	-	71%	-0.841	-0.013	-	0.092	0.009	0.322	-0.171
-0.217	0.386	0.005	-	0.042	-0.008	0.064	80%	-	-			-	-	5	-	20	-	-	-	-			-	-	101%	-0.877	-0.016	-	0.055	0.007	0.307	-0.213
-0.247	0.367	0.004	-	0.028	-0.008	0.05	99%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	124%	-0.895	-0.017	-	0.04	0.007	0.293	-0.244
-0.274	0.41	0.002	-	0.013	-0.004	0.02	99%	-	-			-	-	-	-	25	-	-	-	-			-	-	124%	-0.944	-0.011	-	0.025	0.004	0.327	-0.27