ARRY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

ARRAY TECHNOLOGIES

Thu, Sep 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.612	-0.044	0	-	0	-0	1	244%	-	-			-	-	3	-	4	-	17	-	-			-	-	331%	-0	-0	0	-	0	-0.036	1.756
2.183	-0.06	0	-	0	-0	1	244%	-	-			-	-	52	-	5	-	220	-	-			-	-	330%	-0.003	-0.005	0.006	-	0	-0.032	1.591
1.741	-0.048	0	2.09	0.024	-0.013	0.991	244%	100%	2.1	2.10	2.09	2.09	-6	123	2	6	3	719	0	0.03	0.03	0.03	0.03	100%	331%	-0.04	-0.059	0.061	0.03	0	-0.016	0.775
2.125	-0.112	0	1.05	0.085	-0.013	0.981	130%	100%	1	1.05	0.97	1.05	-	314	3	7	3	518	-	0.04	0.01	0.04	0.02	67%	187%	-0.076	-0.055	0.181	0.04	0.001	-0.042	1.141
-0.419	0.023	0.002	0.16	1.021	-0.077	0.551	92%	56%	0.11	0.16	0.08	0.16	-49	777	270	8	36	526	-16	0.10	0.10	0.40	0.27	92%	97%	-0.465	-0.08	0.976	0.1	0.002	0.026	-0.469
-3.191	0.136	0.001	0.03	0.244	-0.051	0.087	154%	63%	0.02	0.03	0.02	0.03	-11	3,539	8	9	1	274	-10	1.30	1.30	1.30	1.3	100%	139%	-0.934	-0.037	0.218	1.3	0.001	0.155	-3.31
-4.199	0.109	0	-	0.101	-0.057	0.054	255%	-	-			-	-3	3,514	-	10	-	51	-28	-			-	-	234%	-0.957	-0.045	0.092	-	0	0.118	-4.185
-4.975	0.129	0	-	0.026	-0.015	0.01	255%	-	-			-	-	626	-	11	-	-	-	-			-	-	234%	-0.994	-0.009	0.018	-	0	0.141	-4.987
-5.393	0.142	0	-	0.004	-0.002	0.001	251%	-	-			-	-	343	-	12	-	-	-	-			-	-	234%	-0.999	-0.001	0.002	-	0	0.151	-5.33
-5.465	0.146	0	-	0.001	-0	0	248%	-	-			-	-	13	-	13	-	-	-	-			-	-	234%	-1	-0	0	-	0	0.151	-5.312