ARRY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

ARRAY TECHNOLOGIES

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.029	-0.019	0	-	0	-0	1	155%	-	-			-	-	1	-	1	-	-	-	-			-	-	175%	-0	-0	-	0	0	-0.018	0.031
0.05	-0.035	0	5	0	-0	1	155%		4.78	4.85	4.70	4.85	-	10	4	2.5	-	130	-	-			-	-	175%	-0.001	-0	-	0.001	0	-0.02	0.031
-0.001	-0.005	0.001	-	0.018	-0.003	0.983	155%	-	-			-	-	114	-	4	-	6,086	-	-			-	-	175%	-0.028	-0.006	-	0.025	0.001	0.012	-0.029
-0.027	0.011	0.002	2.5	0.058	-0.008	0.94	137%	63%	2.19	2.50	2.00	2.50	-	881	8	5	11	1,564	-	0.06	0.05	0.06	0.05	55%	131%	-0.054	-0.007	0.06	0.055	0.002	0.004	-0.018
-0.059	0.036	0.004	1.5	0.136	-0.014	0.842	118%	44%	1.42	1.55	1.10	1.50	-	6,365	112	6	21	950	-	0.15	0.15	0.25	0.22		114%	-0.152	-0.013	0.15	0.138	0.004	0.031	-0.052
-0.151	0.124	0.006	0.6	0.254	-0.021	0.528	104%	69%	0.49	0.61	0.25	0.60	26	7,037	72	7.5	11	1,119	5	0.70	0.70	0.95	0.78	64%	104%	-0.484	-0.021	0.7	0.256	0.006	0.127	-0.154
-0.262	0.215	0.005	0.15	0.18	-0.017	0.228	112%	73%	0.15	0.20	0.10	0.15	21	1,753	52	9	-	222	0	-			-	-	108%	-0.781	-0.016	-	0.181	0.004	0.222	-0.263
-0.318	0.252	0.003	0.08	0.118	-0.012	0.128	118%	92%	0.09	0.14	0.06	0.08	-17	1,972	49	10	-	51	0	-			-	-	112%	-0.886	-0.011	-	0.115	0.003	0.266	-0.32
-0.364	0.273	0.002	-	0.077	-0.009	0.078	126%	-	-			-	1	218	-	11	-	6	0	-			-	-	124%	-0.926	-0.009	-	0.075	0.002	0.278	-0.365
-0.417	0.287	0.001	-	0.044	-0.006	0.043	139%	-	-			-	-	570	-	12.5	-	-	-	-			-	-	127%	-0.971	-0.004	-	0.035	0.001	0.314	-0.419