iShares Future AI & Tech ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.208 | -0.612 | 0 | 6.017 | 0.003 | -0.001 | 0.998 | 32% | - | - | - | - | 4 | - | 35 | - | - | - | - | - | - | 36% | -0.006 | -0.002 | 0.29 | 0.007 | 0.001 | -0.499 | 0.19 | |||||
0.181 | -0.567 | 0.002 | 5.031 | 0.011 | -0.003 | 0.99 | 32% | - | - | - | - | - | - | 36 | - | - | - | - | - | - | 36% | -0.019 | -0.005 | 0.299 | 0.018 | 0.003 | -0.447 | 0.159 | |||||
0.14 | -0.49 | 0.005 | 4.045 | 0.032 | -0.007 | 0.967 | 32% | - | - | - | - | 3 | - | 37 | - | 1 | - | - | - | - | 36% | -0.052 | -0.012 | 0.307 | 0.041 | 0.008 | -0.373 | 0.117 | |||||
0.087 | -0.384 | 0.011 | 3.059 | 0.07 | -0.016 | 0.913 | 32% | - | 2.65 | 2.65 | 2.65 | 2.65 | - | 4 | 3 | 38 | - | 5 | - | - | - | - | 36% | -0.114 | -0.022 | 0.315 | 0.076 | 0.014 | -0.281 | 0.067 | |||
0.026 | -0.253 | 0.019 | 2.128 | 0.12 | -0.028 | 0.812 | 32% | - | - | - | - | 3 | - | 39 | - | 25 | - | - | - | - | 36% | -0.215 | -0.034 | 0.324 | 0.114 | 0.021 | -0.173 | 0.01 | |||||
-0.043 | -0.097 | 0.026 | 1.414 | 0.159 | -0.038 | 0.661 | 32% | - | - | - | - | 1 | - | 40 | - | - | - | - | - | - | 34% | -0.344 | -0.041 | 0.577 | 0.152 | 0.026 | -0.075 | -0.047 | |||||
-0.127 | 0.074 | 0.028 | 0.7 | 0.19 | -0.037 | 0.455 | 30% | 0.7 | 0.70 | 0.70 | 0.70 | 3 | 5 | 1 | 41 | - | 1 | 1 | - | - | - | 37% | -0.504 | -0.048 | 1.104 | 0.152 | 0.028 | 0.069 | -0.112 | ||||
-0.218 | 0.291 | 0.023 | 0.5 | 0.198 | -0.024 | 0.254 | 23% | 0.5 | 0.50 | 0.50 | 0.50 | - | 2 | 5 | 42 | - | - | - | - | - | - | 34% | -0.663 | -0.04 | 1.635 | 0.15 | 0.026 | 0.197 | -0.177 | ||||
-0.244 | 0.349 | 0.019 | 0.24 | 0.119 | -0.029 | 0.193 | 33% | - | - | - | - | - | - | 43 | - | - | - | - | - | - | 27% | -0.849 | -0.021 | 2.259 | 0.12 | 0.017 | 0.442 | -0.27 | |||||
-0.267 | 0.351 | 0.017 | 0.24 | 0.083 | -0.032 | 0.161 | 41% | - | - | - | - | - | - | 44 | - | - | - | - | - | - | 35% | -0.877 | -0.023 | 3.259 | 0.081 | 0.014 | 0.43 | -0.288 |