iShares Future AI & Tech ETF

Mon, Jul 7
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.208-0.61206.0170.003-0.0010.99832%----4-
35
------36%-0.006-0.0020.290.0070.001-0.4990.19
0.181-0.5670.0025.0310.011-0.0030.9932%------
36
------36%-0.019-0.0050.2990.0180.003-0.4470.159
0.14-0.490.0054.0450.032-0.0070.96732%----3-
37
-1----36%-0.052-0.0120.3070.0410.008-0.3730.117
0.087-0.3840.0113.0590.07-0.0160.91332%-2.652.652.652.65-43
38
-5----36%-0.114-0.0220.3150.0760.014-0.2810.067
0.026-0.2530.0192.1280.12-0.0280.81232%----3-
39
-25----36%-0.215-0.0340.3240.1140.021-0.1730.01
-0.043-0.0970.0261.4140.159-0.0380.66132%----1-
40
------34%-0.344-0.0410.5770.1520.026-0.075-0.047
-0.1270.0740.0280.70.19-0.0370.45530%
100%
0.70.700.700.70351
41
-11---37%-0.504-0.0481.1040.1520.0280.069-0.112
-0.2180.2910.0230.50.198-0.0240.25423%
100%
0.50.500.500.50-25
42
------34%-0.663-0.041.6350.150.0260.197-0.177
-0.2440.3490.0190.240.119-0.0290.19333%------
43
------27%-0.849-0.0212.2590.120.0170.442-0.27
-0.2670.3510.0170.240.083-0.0320.16141%------
44
------35%-0.877-0.0233.2590.0810.0140.43-0.288