ARROW ELECTRONICS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
1.402 | -0.372 | 0 | - | 0 | -0 | 1 | 52% | - | - | - | - | - | - | 110 | - | 1 | - | - | - | - | 46% | -0 | -0 | - | 0 | 0 | -0.38 | 1.271 | |||||
1.5 | -0.403 | 0 | - | 0 | -0.002 | 1 | 52% | - | - | - | - | - | - | 115 | - | 3 | - | - | - | - | 46% | -0 | -0 | - | 0 | 0 | -0.459 | 1.516 | |||||
1.243 | -0.344 | 0.003 | - | 0.007 | -0.045 | 0.986 | 52% | - | - | - | - | - | - | 120 | - | 18 | - | - | - | - | 46% | -0.007 | -0.021 | - | 0.004 | 0.002 | -0.423 | 1.361 | |||||
0.642 | -0.195 | 0.02 | - | 0.041 | -0.261 | 0.874 | 52% | - | - | - | - | 8 | - | 125 | - | 6 | - | - | - | - | 46% | -0.099 | -0.195 | - | 0.039 | 0.017 | -0.256 | 0.756 | |||||
-0.106 | -0.026 | 0.038 | 1.5 | 0.108 | -0.36 | 0.565 | 38% | 1.5 | 1.50 | 1.50 | 1.50 | -25 | 22 | 5 | 130 | - | 2 | 0 | - | - | - | 42% | -0.433 | -0.399 | - | 0.097 | 0.038 | -0.016 | -0.11 | ||||
-1.268 | 0.411 | 0.018 | - | 0.055 | -0.158 | 0.108 | 35% | - | - | - | - | 11 | - | 135 | - | - | - | - | - | - | 39% | -0.875 | -0.194 | - | 0.055 | 0.02 | 0.352 | -1.196 | |||||
-1.98 | 0.679 | 0.001 | - | 0.004 | -0.011 | 0.004 | 36% | - | - | - | - | - | - | 140 | - | - | - | - | - | - | 39% | -0.992 | -0.02 | - | 0.006 | 0.002 | 0.607 | -1.918 | |||||
-2.078 | 0.731 | 0 | - | 0 | -0 | 0 | 36% | - | - | - | - | - | - | 145 | - | - | - | - | - | - | 39% | -1 | -0.001 | - | 0 | 0 | 0.686 | -2.111 | |||||
-1.715 | 0.614 | 0 | - | 0 | -0 | 0 | 36% | - | - | - | - | - | - | 150 | - | - | - | - | - | - | 39% | -1 | -0 | - | 0 | 0 | 0.616 | -1.872 | |||||
-1.189 | 0.429 | 0 | - | 0 | -0 | 0 | 36% | - | - | - | - | - | - | 155 | - | - | - | - | - | - | 39% | -1 | -0 | - | 0 | 0 | 0.47 | -1.42 |