ARROW ELECTRONICS

Wed, Jul 16
Earnings expected on 2025-07-31 in the pre market. Expected move: ∞% (+/- $7.31)
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
1.402-0.3720-0-0152%------
110
-1----46%-0-0-00-0.381.271
1.5-0.4030-0-0.002152%------
115
-3----46%-0-0-00-0.4591.516
1.243-0.3440.003-0.007-0.0450.98652%------
120
-18----46%-0.007-0.021-0.0040.002-0.4231.361
0.642-0.1950.02-0.041-0.2610.87452%----8-
125
-6----46%-0.099-0.195-0.0390.017-0.2560.756
-0.106-0.0260.0381.50.108-0.360.56538%
100%
1.51.501.501.50-25225
130
-20---42%-0.433-0.399-0.0970.038-0.016-0.11
-1.2680.4110.018-0.055-0.1580.10835%----11-
135
------39%-0.875-0.194-0.0550.020.352-1.196
-1.980.6790.001-0.004-0.0110.00436%------
140
------39%-0.992-0.02-0.0060.0020.607-1.918
-2.0780.7310-0-0036%------
145
------39%-1-0.001-000.686-2.111
-1.7150.6140-0-0036%------
150
------39%-1-0-000.616-1.872
-1.1890.4290-0-0036%------
155
------39%-1-0-000.47-1.42