ARWR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

ARROWHEAD PHARMACEUTICALS

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.132	-0.3	0	4.4	0.002	-0	0.999	53%	52%	4.4	4.40	4.40	4.40	-	249	25	12	-	308	-	-			-	-	83%	-0.024	-0.005	-	0.021	0.002	-0.095	0.058
0.105	-0.261	0.001	3.4	0.018	-0.002	0.988	53%	100%	3.5	3.60	3.40	3.40	-	481	50	13	-	5,112	-	-			-	-	83%	-0.067	-0.012	-	0.047	0.004	-0.055	0.023
0.06	-0.185	0.004	2.6	0.067	-0.007	0.941	53%	100%	2.6	2.60	2.60	2.60	-25	614	30	14	-	1,510	0	-			-	-	83%	-0.146	-0.021	-	0.083	0.008	-0.009	-0.017
0.001	-0.082	0.009	-	0.149	-0.015	0.821	53%	-	-			-	-	448	-	15	-	412	-	-			-	-	82%	-0.262	-0.03	-	0.119	0.011	0.04	-0.06
-0.071	0.052	0.013	1.45	0.2	-0.024	0.617	57%	-	1.45	1.45	1.45	1.45	1	572	2	16	-	241	0	-			-	-	84%	-0.402	-0.036	-	0.138	0.013	0.094	-0.106
-0.133	0.155	0.013	0.55	0.199	-0.025	0.414	59%	67%	0.6	0.65	0.55	0.55	-	600	6	17	-	180	-	-			-	-	74%	-0.557	-0.033	-	0.16	0.013	0.147	-0.142
-0.193	0.272	0.01	-	0.165	-0.018	0.221	54%	-	-			-	-	1,266	-	18	-	148	-	-			-	-	53%	-0.781	-0.018	-	0.166	0.01	0.274	-0.193
-0.233	0.285	0.008	-	0.109	-0.019	0.168	69%	-	-			-	-	175	-	19	-	65	-	-			-	-	54%	-0.895	-0.011	-	0.1	0.006	0.371	-0.247
-0.265	0.288	0.007	-	0.08	-0.02	0.135	81%	-	-			-	5	646	-	20	-	85	0	-			-	-	68%	-0.912	-0.012	-	0.071	0.005	0.351	-0.274
-0.293	0.29	0.006	-	0.062	-0.019	0.111	92%	-	-			-	-	48	-	21	-	28	-	-			-	-	80%	-0.923	-0.013	-	0.054	0.005	0.335	-0.298