AS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

AMER SPORTS INC

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.569	-0.069	0	-	0	-0	1	168%	-	-			-	-	11	-	17.5	-	12	-	-			-	-	189%	-0	-0	-	0	0	-0.062	0.572
0.639	-0.077	0	16.8	0	-0	1	168%	100%	16.8	16.80	16.80	16.80	-	35	1	20	-	328	-	-			-	-	189%	-0	-0.001	-	0	0	-0.064	0.588
0.623	-0.076	0	13.91	0	-0.002	0.999	168%	100%	13.91	13.91	13.91	13.91	-	181	1	22.5	-	345	-	-			-	-	189%	-0.002	-0.008	-	0.001	0	-0.057	0.526
0.52	-0.064	0.001	-	0.003	-0.017	0.993	168%	-	-			-	-	328	-	25	-	312	-	-			-	-	189%	-0.014	-0.036	-	0.006	0.001	-0.044	0.396
0.674	-0.153	0.001	-	0.011	-0.017	0.987	94%	-	-			-	-10	1,219	-	30	1	1,337	0	0.04	0.04	0.04	0.04	100%	107%	-0.028	-0.037	0.04	0.018	0.002	-0.11	0.547
0.175	-0.115	0.01	1.3	0.192	-0.083	0.762	49%		1.55	1.91	1.30	1.30	-	6,568	6	35	10	2,997	-	0.15	0.10	0.15	0.13	50%	49%	-0.253	-0.086	0.15	0.198	0.01	-0.104	0.15
-1.203	0.365	0.002	0.03	0.036	-0.024	0.032	61%	53%	0.06	0.10	0.03	0.03	-12	8,656	38	40	2	253	0	4.01	4.01	4.01	4.01	100%	63%	-0.96	-0.03	4.1	0.041	0.003	0.344	-1.172
-1.475	0.251	0.001	-	0.012	-0.028	0.018	114%	-	-			-	-	381	-	45	-	-	-	-			-	-	119%	-0.977	-0.035	-	0.014	0.002	0.238	-1.456
-1.697	0.293	0	-	0.001	-0.002	0.001	113%	-	-			-	-	205	-	50	-	-	-	-			-	-	119%	-0.999	-0.003	-	0.001	0	0.28	-1.703
-1.686	0.29	0	-	0	-0	0	114%	-	-			-	-	-	-	55	-	-	-	-			-	-	119%	-1	-0	-	0	0	0.285	-1.723