ASAN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ASANA

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.742	-0.178	0	-	0.019	-0.004	0.992	88%	-	-			-	-	-	-	11	-	-	-	-			-	-	78%	-0.003	-0.001	-	0.009	0	-0.227	0.836
0.587	-0.144	0.001	-	0.064	-0.012	0.97	88%	-	-			-	2	2	-	11.5	-	-	0	-			-	-	78%	-0.016	-0.006	-	0.044	0	-0.194	0.698
0.379	-0.098	0.002	-	0.151	-0.029	0.911	88%	-	-			-	-	7	-	12	-	-	-	-			-	-	78%	-0.063	-0.019	-	0.132	0.002	-0.141	0.488
0.332	-0.125	0.003	-	0.275	-0.029	0.865	65%	-	-			-	24	309	-	12.5	1	373	7	0.05	0.05	0.05	0.05	-	54%	-0.095	-0.018	0.05	0.257	0.002	-0.202	0.458
0.057	-0.057	0.004	0.72	0.531	-0.038	0.697	54%	100%	0.69	0.75	0.66	0.72	14	19	34	13	-	128	3	-			-	-	49%	-0.27	-0.032	-	0.56	0.004	-0.095	0.123
-0.372	0.096	0.005	0.25	0.56	-0.045	0.411	57%		0.27	0.28	0.24	0.25	56	95	10	13.5	12	212	20	0.18	0.15	0.18	0.15	100%	41%	-0.629	-0.032	0.18	0.755	0.005	0.127	-0.396
-0.745	0.216	0.003	0.1	0.373	-0.033	0.191	60%	68%	0.08	0.10	0.05	0.10	119	299	60	14	3	252	0	0.57	0.57	0.62	0.59	100%	64%	-0.793	-0.037	0.95	0.367	0.003	0.199	-0.725
-1.034	0.298	0.002	0.02	0.185	-0.018	0.076	64%	100%	0.02	0.02	0.02	0.02	2	223	4	14.5	1	187	0	0.97	0.97	0.97	0.97	100%	76%	-0.884	-0.03	0.97	0.213	0.002	0.233	-0.957
-1.15	0.266	0.001	-	0.119	-0.019	0.059	82%	-	-			-	1	1,306	-	15	74	3,294	-49	1.50	1.41	1.75	1.54	66%	80%	-0.944	-0.018	1.5	0.116	0.001	0.271	-1.156
-1.326	0.31	0.001	0.03	0.054	-0.009	0.022	82%	100%	0.03	0.03	0.03	0.03	-	171	16	15.5	8	10	-	1.90	1.90	1.90	1.9	100%	80%	-0.979	-0.008	1.9	0.051	0.001	0.316	-1.332